Indicators

Orgenesis Inc (NQ: ORGS )

0.5149 +0.0289 (+5.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		10.32	10.32	10.32	0	+0.01(+0.05%)
Mar 28, 2018	11.11	11.20	10.21	10.31	36,416	-0.80(-7.16%)
Mar 27, 2018	11.24	11.80	11.05	11.11	37,688	+0.10(+0.87%)
Mar 26, 2018	11.84	12.00	11.00	11.01	34,462	-0.49(-4.26%)
Mar 23, 2018	11.84	12.14	11.50	11.50	33,432	-0.35(-2.95%)
Mar 22, 2018	11.60	12.41	11.57	11.85	50,265	+0.05(+0.42%)
Mar 21, 2018	11.04	12.48	11.00	11.80	73,524	+0.90(+8.26%)
Mar 20, 2018	11.40	12.00	10.90	10.90	85,667	-1.00(-8.40%)
Mar 19, 2018	13.20	13.40	10.73	11.90	165,047	-1.50(-11.19%)
Mar 16, 2018	14.68	14.68	13.30	13.40	173,339	-1.28(-8.72%)
Mar 15, 2018	14.00	16.80	13.90	14.68	445,139	+0.83(+5.98%)
Mar 14, 2018	11.40	13.95	11.37	13.85	332,687	+2.68(+23.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.