Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Davis Select World Opportunities ETF (NQ: DWLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 23.03 23.20 23.02 23.19 13,700 +0.29(+1.27%)
Mar 28, 2019 22.79 22.90 22.73 22.90 13,885 +0.08(+0.35%)
Mar 27, 2019 22.94 23.00 22.78 22.82 35,461 -0.08(-0.35%)
Mar 26, 2019 22.95 22.95 22.77 22.90 15,549 +0.04(+0.17%)
Mar 25, 2019 22.64 22.92 22.63 22.86 321,369 +0.10(+0.44%)
Mar 22, 2019 23.22 23.23 22.73 22.76 24,400 -0.61(-2.61%)
Mar 21, 2019 23.20 23.44 23.16 23.37 24,280 +0.04(+0.17%)
Mar 20, 2019 23.32 23.44 23.10 23.33 52,668 +0.00(+0.00%)
Mar 19, 2019 23.32 23.47 23.29 23.33 10,692 +0.02(+0.09%)
Mar 18, 2019 23.10 23.33 23.10 23.31 14,100 +0.28(+1.22%)
Mar 15, 2019 23.06 23.13 23.01 23.03 12,000 +0.14(+0.61%)
Mar 14, 2019 22.97 23.02 22.87 22.89 12,220 -0.19(-0.82%)
Mar 13, 2019 23.12 23.12 23.01 23.08 30,033 +0.05(+0.21%)
Mar 12, 2019 23.15 23.16 22.96 23.03 21,272 +0.03(+0.13%)
Mar 11, 2019 22.77 23.00 22.77 23.00 7,915 +0.52(+2.31%)
Mar 08, 2019 22.40 22.48 22.29 22.48 11,900 -0.17(-0.75%)
Mar 07, 2019 22.85 22.86 22.65 22.65 10,516 -0.52(-2.24%)
Mar 06, 2019 23.43 23.44 23.17 23.17 17,363 -0.31(-1.32%)
Mar 05, 2019 23.27 23.48 23.27 23.48 12,812 +0.13(+0.56%)
Mar 04, 2019 23.45 23.45 23.09 23.35 11,242 +0.07(+0.30%)
Mar 01, 2019 23.21 23.38 23.18 23.28 15,100 +0.17(+0.74%)
Feb 28, 2019 23.17 23.21 22.95 23.11 19,918 +0.15(+0.65%)
Feb 27, 2019 22.90 23.04 22.87 22.96 27,988 -0.14(-0.61%)
Feb 26, 2019 22.98 23.14 22.96 23.10 12,990 +0.02(+0.09%)
Feb 25, 2019 23.22 23.40 23.08 23.08 27,134 +0.20(+0.87%)
Feb 22, 2019 22.73 22.88 22.72 22.88 18,200 +0.34(+1.51%)
Feb 21, 2019 22.61 22.61 22.46 22.54 18,494 -0.22(-0.97%)
Feb 20, 2019 22.61 22.88 22.61 22.76 75,206 +0.07(+0.31%)
Feb 19, 2019 22.37 22.69 22.37 22.69 25,361 +0.27(+1.20%)
Feb 15, 2019 22.32 22.42 22.32 22.42 21,400 +0.12(+0.54%)
Feb 14, 2019 22.22 22.33 22.12 22.30 29,997 -0.01(-0.04%)
Feb 13, 2019 22.44 22.44 22.28 22.31 31,975 +0.08(+0.36%)
Feb 12, 2019 22.23 22.30 22.21 22.23 33,804 +0.29(+1.32%)
Feb 11, 2019 21.93 21.98 21.90 21.94 21,285 +0.13(+0.60%)
Feb 08, 2019 21.78 21.86 21.66 21.81 42,800 -0.13(-0.59%)
Feb 07, 2019 22.14 22.18 21.78 21.94 23,103 -0.42(-1.88%)
Feb 06, 2019 22.50 22.52 22.33 22.36 60,093 -0.11(-0.49%)
Feb 05, 2019 22.26 22.52 22.26 22.47 29,059 +0.28(+1.26%)
Feb 04, 2019 22.14 22.21 22.11 22.19 9,585 +0.01(+0.05%)
Feb 01, 2019 22.25 22.25 22.13 22.18 32,200 -0.11(-0.49%)
Jan 31, 2019 22.22 22.41 22.21 22.29 58,294 +0.27(+1.23%)
Jan 30, 2019 21.81 22.08 21.73 22.02 18,128 +0.44(+2.04%)
Jan 29, 2019 21.69 21.69 21.53 21.58 90,169 -0.04(-0.19%)
Jan 28, 2019 21.57 21.64 21.49 21.62 50,255 -0.20(-0.92%)
Jan 25, 2019 21.79 21.92 21.79 21.82 12,500 +0.32(+1.49%)
Jan 24, 2019 21.51 21.53 21.38 21.50 34,740 +0.24(+1.13%)
Jan 23, 2019 21.43 21.43 21.17 21.26 42,706 -0.09(-0.42%)
Jan 22, 2019 21.70 21.87 21.32 21.35 44,391 -0.37(-1.70%)
Jan 18, 2019 21.59 21.83 21.59 21.72 71,600 +0.36(+1.69%)
Jan 17, 2019 21.15 21.50 21.15 21.36 11,904 +0.08(+0.38%)
Jan 16, 2019 21.10 21.37 21.10 21.28 36,138 +0.22(+1.04%)
Jan 15, 2019 20.90 21.09 20.90 21.06 19,486 +0.25(+1.20%)
Jan 14, 2019 20.82 20.91 20.80 20.81 17,172 -0.10(-0.48%)
Jan 11, 2019 20.84 21.01 20.79 20.91 241,100 -0.06(-0.29%)
Jan 10, 2019 20.87 21.00 20.83 20.97 24,893 -0.04(-0.19%)
Jan 09, 2019 20.94 21.05 20.83 21.01 100,342 +0.43(+2.09%)
Jan 08, 2019 20.64 20.72 20.42 20.58 25,655 +0.18(+0.88%)
Jan 07, 2019 20.22 20.48 20.18 20.40 56,526 +0.23(+1.14%)
Jan 04, 2019 19.66 20.24 19.66 20.17 24,700 +0.83(+4.29%)
Jan 03, 2019 19.64 19.64 19.30 19.34 29,418 -0.45(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.