Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reis Inc (NQ: REIS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 21.59 21.95 21.14 21.62 15,348 -0.12(-0.55%)
Mar 30, 2016 21.77 22.00 21.66 21.74 18,180 -0.04(-0.17%)
Mar 29, 2016 20.44 21.88 20.44 21.78 35,590 +0.70(+3.31%)
Mar 28, 2016 20.67 21.31 20.56 21.08 13,388 +0.56(+2.73%)
Mar 24, 2016 20.10 20.52 20.52 20.52 15,250 +0.34(+1.68%)
Mar 23, 2016 20.74 20.84 20.03 20.18 19,281 -0.50(-2.44%)
Mar 22, 2016 21.38 21.65 20.48 20.68 23,207 -0.71(-3.30%)
Mar 21, 2016 21.37 22.18 21.22 21.39 19,990 -0.26(-1.19%)
Mar 18, 2016 21.56 21.66 21.09 21.65 30,740 +0.23(+1.07%)
Mar 17, 2016 20.96 22.23 20.96 21.42 14,937 +0.39(+1.88%)
Mar 16, 2016 20.75 21.07 20.75 21.02 13,674 +0.13(+0.62%)
Mar 15, 2016 21.33 21.45 20.79 20.89 17,926 -0.35(-1.64%)
Mar 14, 2016 21.26 21.57 21.03 21.24 8,808 -0.16(-0.73%)
Mar 11, 2016 20.91 21.46 20.82 21.40 15,167 +0.70(+3.37%)
Mar 10, 2016 21.12 21.45 20.54 20.70 15,221 -0.39(-1.83%)
Mar 09, 2016 20.98 21.14 20.87 21.09 16,082 +0.28(+1.37%)
Mar 08, 2016 21.45 22.23 20.70 20.80 47,938 -1.02(-4.67%)
Mar 07, 2016 21.40 22.09 21.29 21.82 17,169 +0.27(+1.23%)
Mar 04, 2016 20.08 22.58 20.08 21.56 13,054 +1.08(+5.30%)
Mar 03, 2016 21.00 21.87 20.46 20.47 32,935 -0.13(-0.62%)
Mar 02, 2016 20.29 20.61 19.98 20.60 35,327 +0.24(+1.16%)
Mar 01, 2016 20.27 20.51 20.20 20.36 20,150 +0.15(+0.77%)
Feb 29, 2016 19.93 20.45 19.92 20.21 18,456 +0.07(+0.36%)
Feb 26, 2016 20.50 20.51 20.03 20.13 18,488 -0.34(-1.65%)
Feb 25, 2016 20.23 20.67 20.13 20.47 11,990 +0.30(+1.49%)
Feb 24, 2016 20.05 20.52 20.05 20.17 16,496 +0.13(+0.64%)
Feb 23, 2016 20.49 20.59 20.04 20.04 26,661 -0.15(-0.72%)
Feb 22, 2016 19.76 20.66 19.76 20.19 17,736 +0.14(+0.68%)
Feb 19, 2016 20.30 20.43 19.29 20.05 14,601 -0.23(-1.12%)
Feb 18, 2016 20.42 20.60 20.28 20.28 14,428 -0.25(-1.20%)
Feb 17, 2016 20.19 20.69 20.19 20.53 15,589 +0.41(+2.04%)
Feb 16, 2016 19.63 21.35 19.24 20.11 18,606 +0.67(+3.47%)
Feb 12, 2016 19.32 19.44 19.44 19.44 18,542 +0.13(+0.66%)
Feb 11, 2016 19.38 19.54 19.09 19.31 13,835 +0.19(+1.00%)
Feb 10, 2016 19.64 19.96 19.08 19.12 15,834 -0.46(-2.37%)
Feb 09, 2016 20.05 20.09 19.55 19.59 27,728 -0.40(-2.01%)
Feb 08, 2016 20.01 20.11 19.60 19.99 58,134 -0.06(-0.32%)
Feb 05, 2016 20.67 20.67 19.99 20.05 40,783 -0.37(-1.83%)
Feb 04, 2016 20.60 20.73 20.24 20.42 7,380 +0.19(+0.95%)
Feb 03, 2016 20.14 20.32 19.74 20.23 19,182 +0.15(+0.77%)
Feb 02, 2016 20.29 20.37 20.06 20.08 19,321 -0.35(-1.70%)
Feb 01, 2016 20.14 20.68 20.01 20.42 18,956 -0.13(-0.62%)
Jan 29, 2016 20.28 20.85 20.12 20.55 34,327 +0.46(+2.27%)
Jan 28, 2016 20.11 20.44 20.05 20.10 14,906 +0.04(+0.18%)
Jan 27, 2016 20.05 20.29 19.94 20.06 27,155 -0.04(-0.18%)
Jan 26, 2016 20.11 20.59 19.91 20.10 22,158 +0.04(+0.18%)
Jan 25, 2016 19.75 20.26 19.39 20.06 34,901 +0.23(+1.15%)
Jan 22, 2016 19.36 19.96 19.12 19.83 26,429 +0.69(+3.62%)
Jan 21, 2016 19.86 19.97 19.01 19.14 35,945 -0.48(-2.46%)
Jan 20, 2016 19.35 19.75 18.41 19.62 33,812 +0.29(+1.51%)
Jan 19, 2016 19.60 19.66 19.13 19.33 30,486 -0.12(-0.61%)
Jan 15, 2016 18.83 19.45 19.45 19.45 44,545 +0.07(+0.38%)
Jan 14, 2016 19.26 19.60 18.28 19.38 32,881 +0.19(+1.00%)
Jan 13, 2016 20.27 20.95 18.77 19.19 28,977 -1.36(-6.61%)
Jan 12, 2016 20.29 21.04 20.11 20.54 37,094 +0.21(+1.03%)
Jan 11, 2016 20.76 20.87 20.09 20.33 24,471 -0.18(-0.89%)
Jan 08, 2016 20.58 20.69 20.51 20.52 16,478 +0.01(+0.04%)
Jan 07, 2016 20.64 21.07 20.51 20.51 57,308 -0.55(-2.60%)
Jan 06, 2016 20.51 21.17 20.51 21.05 18,879 +0.42(+2.03%)
Jan 05, 2016 21.04 21.04 20.31 20.63 25,217 -0.17(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.