Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Self Storage (NQ: SELF )

5.238 +0.008 (+0.15%)
Streaming Delayed Price Updated: 2:40 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 4.325 4.394 4.315 4.384 22,423 +0.07(+1.60%)
Mar 27, 2024 4.286 4.355 4.266 4.315 38,112 -0.05(-1.13%)
Mar 26, 2024 4.315 4.384 4.237 4.365 46,978 +0.11(+2.55%)
Mar 25, 2024 4.207 4.296 4.207 4.256 37,858 -0.01(-0.23%)
Mar 22, 2024 4.237 4.274 4.237 4.266 21,913 +0.03(+0.70%)
Mar 21, 2024 4.246 4.296 4.237 4.237 30,570 -0.04(-1.04%)
Mar 20, 2024 4.275 4.315 4.217 4.281 45,763 +0.03(+0.81%)
Mar 19, 2024 4.256 4.299 4.217 4.246 24,085 -0.01(-0.23%)
Mar 18, 2024 4.246 4.315 4.232 4.256 42,956 +0.01(+0.23%)
Mar 15, 2024 4.237 4.246 4.109 4.246 101,087 +0.11(+2.62%)
Mar 14, 2024 4.059 4.158 4.059 4.138 28,638 +0.05(+1.28%)
Mar 13, 2024 4.047 4.144 4.047 4.086 30,717 +0.00(+0.00%)
Mar 12, 2024 4.134 4.163 3.883 4.086 228,384 -0.01(-0.24%)
Mar 11, 2024 4.115 4.163 4.076 4.096 44,030 -0.01(-0.17%)
Mar 08, 2024 4.096 4.124 4.066 4.103 32,972 +0.04(+0.89%)
Mar 07, 2024 4.144 4.144 4.066 4.066 31,943 -0.05(-1.18%)
Mar 06, 2024 4.105 4.175 4.077 4.115 34,410 +0.02(+0.47%)
Mar 05, 2024 4.086 4.096 4.066 4.096 10,491 +0.05(+1.20%)
Mar 04, 2024 4.086 4.184 4.028 4.047 57,001 -0.03(-0.71%)
Mar 01, 2024 4.115 4.154 4.066 4.076 43,570 -0.04(-0.94%)
Feb 29, 2024 4.115 4.163 4.096 4.115 16,031 +0.01(+0.17%)
Feb 28, 2024 4.105 4.134 4.105 4.108 18,886 +0.00(+0.07%)
Feb 27, 2024 4.115 4.173 4.084 4.105 35,736 -0.04(-0.93%)
Feb 26, 2024 4.202 4.212 4.144 4.144 37,447 -0.05(-1.15%)
Feb 23, 2024 4.173 4.231 4.154 4.192 16,771 +0.01(+0.23%)
Feb 22, 2024 4.173 4.250 4.173 4.183 17,809 +0.00(+0.00%)
Feb 21, 2024 4.192 4.221 4.173 4.183 20,122 -0.01(-0.23%)
Feb 20, 2024 4.212 4.212 4.173 4.192 21,809 +0.02(+0.46%)
Feb 16, 2024 4.202 4.202 4.134 4.173 35,156 +0.02(+0.47%)
Feb 15, 2024 4.163 4.202 4.076 4.154 67,891 -0.01(-0.23%)
Feb 14, 2024 4.183 4.202 4.154 4.163 33,218 +0.00(+0.00%)
Feb 13, 2024 4.154 4.212 4.154 4.163 33,162 -0.02(-0.46%)
Feb 12, 2024 4.183 4.212 4.163 4.183 41,648 -0.02(-0.46%)
Feb 09, 2024 4.202 4.202 4.183 4.202 24,974 +0.01(+0.23%)
Feb 08, 2024 4.183 4.212 4.183 4.192 19,760 +0.02(+0.46%)
Feb 07, 2024 4.183 4.212 4.154 4.173 36,666 -0.03(-0.69%)
Feb 06, 2024 4.231 4.241 4.192 4.202 40,295 -0.03(-0.69%)
Feb 05, 2024 4.270 4.328 4.215 4.231 41,645 -0.04(-0.91%)
Feb 02, 2024 4.289 4.347 4.260 4.270 29,408 -0.03(-0.68%)
Feb 01, 2024 4.260 4.327 4.260 4.299 19,538 +0.04(+0.91%)
Jan 31, 2024 4.260 4.309 4.260 4.260 22,523 -0.01(-0.23%)
Jan 30, 2024 4.289 4.298 4.260 4.270 25,297 -0.03(-0.68%)
Jan 29, 2024 4.328 4.347 4.289 4.299 20,132 -0.01(-0.22%)
Jan 26, 2024 4.279 4.331 4.279 4.309 10,727 +0.03(+0.68%)
Jan 25, 2024 4.376 4.376 4.279 4.279 33,557 -0.08(-1.78%)
Jan 24, 2024 4.376 4.387 4.347 4.357 21,592 +0.00(+0.00%)
Jan 23, 2024 4.347 4.396 4.347 4.357 11,228 +0.00(+0.00%)
Jan 22, 2024 4.347 4.405 4.347 4.357 13,253 +0.00(+0.00%)
Jan 19, 2024 4.299 4.376 4.299 4.357 42,059 +0.10(+2.27%)
Jan 18, 2024 4.347 4.347 4.221 4.260 90,377 -0.08(-1.79%)
Jan 17, 2024 4.338 4.386 4.338 4.338 7,732 +0.00(+0.00%)
Jan 16, 2024 4.367 4.396 4.328 4.338 47,528 -0.03(-0.67%)
Jan 12, 2024 4.386 4.415 4.367 4.367 29,424 -0.02(-0.44%)
Jan 11, 2024 4.386 4.443 4.376 4.386 18,772 -0.02(-0.44%)
Jan 10, 2024 4.454 4.454 4.376 4.405 57,965 -0.02(-0.44%)
Jan 09, 2024 4.434 4.455 4.415 4.425 17,058 -0.01(-0.22%)
Jan 08, 2024 4.541 4.541 4.415 4.434 72,753 -0.10(-2.14%)
Jan 05, 2024 4.541 4.541 4.512 4.531 11,860 +0.01(+0.21%)
Jan 04, 2024 4.531 4.551 4.512 4.522 40,413 +0.01(+0.21%)
Jan 03, 2024 4.522 4.533 4.502 4.512 20,423 +0.02(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.