Skip to main content

Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

64.33 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 62.41 62.70 62.38 62.40 33,266 +0.07(+0.12%)
Mar 30, 2021 62.22 62.44 62.17 62.33 36,786 -0.06(-0.09%)
Mar 29, 2021 62.22 62.56 62.14 62.38 20,546 -0.14(-0.22%)
Mar 26, 2021 61.69 62.61 61.61 62.52 58,665 +1.10(+1.79%)
Mar 25, 2021 60.48 61.54 60.32 61.42 20,764 +0.61(+1.00%)
Mar 24, 2021 61.14 61.48 60.81 60.81 11,490 -0.14(-0.23%)
Mar 23, 2021 61.48 61.49 60.78 60.95 18,737 -0.62(-1.01%)
Mar 22, 2021 61.37 61.73 61.32 61.57 15,540 +0.18(+0.29%)
Mar 19, 2021 61.21 61.68 61.02 61.40 20,667 +0.04(+0.06%)
Mar 18, 2021 61.81 62.19 61.24 61.36 32,981 -0.52(-0.84%)
Mar 17, 2021 61.59 62.02 61.53 61.88 15,963 +0.09(+0.15%)
Mar 16, 2021 62.23 62.24 61.75 61.79 53,362 -0.47(-0.76%)
Mar 15, 2021 61.73 62.26 61.48 62.26 27,073 +0.66(+1.07%)
Mar 12, 2021 61.07 61.60 61.07 61.60 23,573 +0.33(+0.55%)
Mar 11, 2021 61.00 61.50 60.98 61.27 73,360 +0.56(+0.93%)
Mar 10, 2021 60.43 60.95 60.43 60.70 32,888 +0.53(+0.88%)
Mar 09, 2021 60.28 60.68 60.17 60.17 61,174 +0.41(+0.68%)
Mar 08, 2021 59.69 60.53 59.64 59.77 26,175 +0.16(+0.26%)
Mar 05, 2021 58.91 59.64 57.81 59.61 22,844 +1.31(+2.24%)
Mar 04, 2021 59.44 59.44 57.66 58.30 55,114 -1.09(-1.84%)
Mar 03, 2021 60.05 60.05 59.39 59.39 57,626 -0.71(-1.17%)
Mar 02, 2021 60.48 60.48 60.00 60.10 88,279 -0.33(-0.55%)
Mar 01, 2021 60.10 60.75 59.73 60.43 34,842 +1.37(+2.33%)
Feb 26, 2021 59.49 59.75 58.84 59.06 45,149 -0.36(-0.61%)
Feb 25, 2021 60.56 60.75 59.20 59.42 32,489 -1.35(-2.23%)
Feb 24, 2021 60.04 60.87 59.85 60.78 78,982 +0.69(+1.16%)
Feb 23, 2021 59.47 60.20 59.33 60.08 20,680 +0.04(+0.06%)
Feb 22, 2021 60.11 60.38 60.04 60.04 17,723 -0.44(-0.72%)
Feb 19, 2021 60.51 60.70 60.48 60.48 92,992 +0.21(+0.35%)
Feb 18, 2021 60.32 60.41 59.94 60.27 22,422 -0.27(-0.44%)
Feb 17, 2021 60.28 60.55 60.11 60.54 48,942 -0.12(-0.20%)
Feb 16, 2021 60.96 61.06 60.58 60.66 36,424 -0.18(-0.29%)
Feb 12, 2021 60.37 60.88 60.37 60.83 20,042 +0.39(+0.64%)
Feb 11, 2021 60.39 60.58 60.05 60.44 70,186 +0.15(+0.25%)
Feb 10, 2021 60.51 60.58 60.05 60.29 22,248 -0.01(-0.02%)
Feb 09, 2021 60.09 60.40 59.96 60.30 25,361 +0.13(+0.22%)
Feb 08, 2021 59.93 60.22 59.93 60.17 63,709 +0.54(+0.91%)
Feb 05, 2021 59.74 59.74 59.51 59.63 37,413 +0.40(+0.67%)
Feb 04, 2021 58.76 59.28 58.76 59.24 35,952 +0.58(+1.00%)
Feb 03, 2021 58.77 58.77 58.43 58.65 48,528 -0.09(-0.16%)
Feb 02, 2021 58.26 58.94 58.26 58.75 40,569 +0.83(+1.43%)
Feb 01, 2021 57.53 58.02 57.30 57.92 23,287 +0.89(+1.56%)
Jan 29, 2021 57.87 57.94 56.80 57.03 38,814 -0.97(-1.68%)
Jan 28, 2021 57.84 58.45 57.82 58.00 335,124 +0.49(+0.85%)
Jan 27, 2021 58.01 58.34 57.48 57.51 23,429 -1.50(-2.55%)
Jan 26, 2021 59.50 59.50 59.01 59.02 28,659 -0.33(-0.56%)
Jan 25, 2021 59.29 59.65 58.89 59.35 37,259 -0.02(-0.03%)
Jan 22, 2021 59.28 59.49 59.10 59.37 40,432 -0.27(-0.45%)
Jan 21, 2021 59.91 59.91 59.52 59.64 117,882 -0.20(-0.34%)
Jan 20, 2021 59.63 59.85 59.47 59.84 49,591 +0.44(+0.73%)
Jan 19, 2021 59.82 59.82 59.26 59.40 63,282 +0.37(+0.63%)
Jan 15, 2021 59.08 59.22 58.68 59.03 58,761 -0.39(-0.66%)
Jan 14, 2021 59.35 59.70 59.35 59.42 41,028 +0.04(+0.06%)
Jan 13, 2021 59.58 59.60 59.34 59.39 35,118 -0.27(-0.45%)
Jan 12, 2021 59.48 59.74 59.38 59.66 63,362 +0.28(+0.47%)
Jan 11, 2021 59.01 59.55 59.01 59.38 22,692 -0.09(-0.16%)
Jan 08, 2021 59.51 59.61 58.88 59.47 28,464 +0.22(+0.38%)
Jan 07, 2021 59.01 59.37 58.95 59.25 40,584 +0.70(+1.19%)
Jan 06, 2021 57.47 58.93 57.47 58.55 26,113 +1.16(+2.01%)
Jan 05, 2021 56.83 57.52 56.83 57.39 146,137 +0.43(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.