Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hall of Fame Resort & Ent WT (NQ: HOFVW )

0.0080 -0.0029 (-26.61%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0500 0.0699 0.0452 0.0665 41,851 -0.00(-5.00%)
Mar 30, 2023 0.0551 0.0700 0.0551 0.0700 1,017 +0.01(+12.90%)
Mar 29, 2023 0.0620 0.0620 0.0527 0.0620 10,880 -0.00(-3.13%)
Mar 28, 2023 0.0700 0.0700 0.0531 0.0640 3,956 -0.01(-8.57%)
Mar 27, 2023 0.0600 0.0749 0.0502 0.0700 14,455 +0.02(+27.50%)
Mar 24, 2023 0.0605 0.0700 0.0511 0.0549 9,280 -0.01(-8.50%)
Mar 23, 2023 0.0600 0.0700 0.0600 0.0600 7,070 -0.00(-5.21%)
Mar 22, 2023 0.0600 0.0633 0.0502 0.0633 2,555 -0.01(-15.60%)
Mar 21, 2023 0.0424 0.0750 0.0424 0.0750 5,899 +0.01(+10.29%)
Mar 20, 2023 0.0600 0.0750 0.0558 0.0680 7,244 +0.02(+35.19%)
Mar 17, 2023 0.0800 0.0800 0.0503 0.0503 1,242 -0.02(-28.04%)
Mar 16, 2023 0.0750 0.0750 0.0416 0.0699 7,838 +0.00(+7.37%)
Mar 15, 2023 0.0650 0.0799 0.0650 0.0651 14,005 -0.00(-4.26%)
Mar 14, 2023 0.0611 0.0680 0.0610 0.0680 3,645 +0.01(+13.52%)
Mar 13, 2023 0.0500 0.0600 0.0500 0.0599 42,461 +0.02(+45.04%)
Mar 10, 2023 0.0636 0.0733 0.0400 0.0413 29,855 -0.04(-48.31%)
Mar 09, 2023 0.0635 0.0800 0.0635 0.0799 4,321 +0.02(+32.72%)
Mar 08, 2023 0.0843 0.0843 0.0602 0.0602 9,000 -0.03(-31.12%)
Mar 07, 2023 0.1000 0.1000 0.0570 0.0874 15,855 +0.01(+15.00%)
Mar 06, 2023 0.0896 0.0896 0.0760 0.0760 1,000 +0.00(+4.83%)
Mar 03, 2023 0.0755 0.0755 0.0724 0.0725 49,487 -0.00(-3.59%)
Mar 02, 2023 0.0900 0.0900 0.0752 0.0752 786 -0.02(-22.87%)
Mar 01, 2023 0.0750 0.0975 0.0750 0.0975 600 +0.02(+29.83%)
Feb 28, 2023 0.1000 0.1000 0.0751 0.0751 12,706 -0.00(-6.01%)
Feb 27, 2023 0.0763 0.0800 0.0763 0.0799 8,405 -0.01(-8.58%)
Feb 24, 2023 0.0899 0.0899 0.0726 0.0874 3,515 +0.01(+20.39%)
Feb 23, 2023 0.0950 0.0975 0.0725 0.0726 14,299 -0.02(-19.42%)
Feb 22, 2023 0.0901 0.0901 0.0901 0.0901 1,110 +0.00(+0.22%)
Feb 21, 2023 0.0800 0.0975 0.0724 0.0899 2,902 +0.02(+24.86%)
Feb 17, 2023 0.0800 0.0800 0.0720 0.0720 16,534 -0.01(-10.00%)
Feb 16, 2023 0.0900 0.0900 0.0800 0.0800 11,388 -0.00(-5.77%)
Feb 15, 2023 0.0900 0.0900 0.0800 0.0849 5,886 +0.00(+6.13%)
Feb 14, 2023 0.0980 0.0980 0.0800 0.0800 6,787 -0.00(-0.12%)
Feb 13, 2023 0.0900 0.0900 0.0800 0.0801 8,127 -0.01(-10.50%)
Feb 10, 2023 0.0898 0.0898 0.0895 0.0895 1,511 +0.01(+11.60%)
Feb 09, 2023 0.0802 0.0802 0.0802 0.0802 5,100 +0.00(+0.12%)
Feb 08, 2023 0.0900 0.0900 0.0800 0.0801 61,311 -0.00(-0.12%)
Feb 07, 2023 0.0765 0.0840 0.0765 0.0802 21,306 +0.00(+4.70%)
Feb 06, 2023 0.0840 0.0840 0.0730 0.0766 16,489 -0.01(-8.70%)
Feb 02, 2023 0.0839 50 +0.01(+7.56%)
Feb 01, 2023 0.0830 0.0830 0.0770 0.0780 4,353 -0.00(-3.11%)
Jan 31, 2023 0.0728 0.0890 0.0728 0.0805 17,740 -0.01(-13.90%)
Jan 30, 2023 0.0749 0.0946 0.0725 0.0935 18,473 +0.02(+26.69%)
Jan 27, 2023 0.0800 0.0950 0.0675 0.0738 18,714 -0.01(-7.75%)
Jan 26, 2023 0.1000 0.1000 0.0799 0.0800 7,123 -0.01(-13.04%)
Jan 25, 2023 0.0610 0.0920 0.0610 0.0920 10,298 +0.01(+15.00%)
Jan 24, 2023 0.0827 0.0963 0.0589 0.0800 25,254 +0.00(+2.30%)
Jan 23, 2023 0.0559 0.0968 0.0559 0.0782 30,871 +0.00(+5.68%)
Jan 20, 2023 0.0968 0.0969 0.0701 0.0740 32,347 -0.02(-22.27%)
Jan 19, 2023 0.0801 0.0956 0.0801 0.0952 6,894 +0.01(+12.00%)
Jan 18, 2023 0.0940 0.0987 0.0662 0.0850 65,057 -0.01(-11.64%)
Jan 17, 2023 0.0960 0.0989 0.0940 0.0962 43,008 +0.00(+1.80%)
Jan 13, 2023 0.0900 0.1000 0.0900 0.0945 44,122 +0.00(+2.05%)
Jan 12, 2023 0.0870 0.0988 0.0869 0.0926 24,657 +0.01(+5.83%)
Jan 11, 2023 0.0896 0.0970 0.0825 0.0875 37,716 -0.00(-2.34%)
Jan 10, 2023 0.0790 0.0900 0.0750 0.0896 91,879 +0.02(+21.08%)
Jan 09, 2023 0.0490 0.0747 0.0490 0.0740 84,821 +0.02(+29.82%)
Jan 06, 2023 0.0580 0.0580 0.0535 0.0570 10,401 -0.00(-3.23%)
Jan 04, 2023 0.0589 5 +0.01(+18.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.