Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hall of Fame Resort & Ent WT (NQ: HOFVW )

0.0072 -0.0008 (-10.00%)
Streaming Delayed Price Updated: 9:53 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.2650 0.2650 0.2503 0.2504 2,153 -0.02(-7.22%)
Mar 30, 2022 0.2700 0.2700 0.2513 0.2699 17,884 +0.00(+0.00%)
Mar 29, 2022 0.2701 0.2896 0.2699 0.2699 21,537 -0.01(-3.57%)
Mar 28, 2022 0.2700 0.2898 0.2700 0.2799 21,304 +0.00(+1.12%)
Mar 25, 2022 0.2900 0.2900 0.2600 0.2768 23,292 +0.01(+2.52%)
Mar 24, 2022 0.2800 0.2900 0.2500 0.2700 73,431 -0.03(-9.70%)
Mar 23, 2022 0.2700 0.2990 0.2300 0.2990 30,693 +0.03(+10.74%)
Mar 22, 2022 0.2400 0.2700 0.2100 0.2700 20,680 +0.03(+13.49%)
Mar 21, 2022 0.2095 0.2399 0.2090 0.2379 48,937 +0.03(+13.83%)
Mar 18, 2022 0.1922 0.2090 0.1890 0.2090 86,336 +0.02(+8.74%)
Mar 17, 2022 0.1800 0.1922 0.1751 0.1922 77,654 +0.01(+6.84%)
Mar 16, 2022 0.1825 0.1825 0.1500 0.1799 14,743 -0.00(-0.88%)
Mar 15, 2022 0.1889 0.1889 0.1700 0.1815 62,222 -0.01(-3.87%)
Mar 14, 2022 0.1850 0.1890 0.1573 0.1888 27,316 +0.00(+2.66%)
Mar 11, 2022 0.1745 0.1890 0.1700 0.1839 41,016 +0.01(+8.82%)
Mar 10, 2022 0.1700 0.1889 0.1690 0.1690 28,985 +0.00(+0.00%)
Mar 09, 2022 0.1750 0.1898 0.1420 0.1690 40,622 +0.01(+6.89%)
Mar 08, 2022 0.1750 0.1750 0.1500 0.1581 23,118 -0.02(-9.29%)
Mar 07, 2022 0.1700 0.1799 0.1600 0.1743 8,030 +0.00(+2.53%)
Mar 04, 2022 0.1800 0.1900 0.1500 0.1700 36,433 -0.01(-3.95%)
Mar 03, 2022 0.1898 0.1898 0.1699 0.1770 31,320 -0.00(-0.67%)
Mar 02, 2022 0.1872 0.1944 0.1770 0.1782 10,276 -0.02(-8.33%)
Mar 01, 2022 0.1900 0.1950 0.1780 0.1944 17,017 +0.01(+5.08%)
Feb 28, 2022 0.1979 0.1979 0.1750 0.1850 18,908 -0.01(-6.52%)
Feb 25, 2022 0.1590 0.1979 0.1750 0.1979 37,134 +0.02(+9.94%)
Feb 24, 2022 0.1900 0.1801 0.1600 0.1800 69,056 -0.02(-8.35%)
Feb 23, 2022 0.1812 0.1970 0.1800 0.1964 22,442 +0.02(+9.11%)
Feb 22, 2022 0.2500 0.2500 0.1700 0.1800 141,831 -0.04(-16.28%)
Feb 18, 2022 0.2150 0 +0.04(+20.79%)
Feb 17, 2022 0.2000 0.2000 0.1780 0.1780 20,101 -0.02(-10.10%)
Feb 16, 2022 0.2095 0.2095 0.1700 0.1980 45,531 +0.01(+4.21%)
Feb 15, 2022 0.1900 0.1990 0.1899 0.1900 25,214 +0.01(+5.50%)
Feb 14, 2022 0.1944 0.1988 0.1700 0.1801 46,878 -0.01(-5.16%)
Feb 11, 2022 0.1900 0.2000 0.1625 0.1899 53,093 -0.00(-0.05%)
Feb 10, 2022 0.1800 0.2096 0.1600 0.1900 59,396 +0.00(+0.53%)
Feb 09, 2022 0.2088 0.2089 0.1800 0.1890 76,972 -0.01(-5.41%)
Feb 08, 2022 0.1704 0.1998 0.1704 0.1998 35,240 +0.00(+0.00%)
Feb 07, 2022 0.2049 0.2097 0.1891 0.1998 82,030 -0.01(-2.49%)
Feb 04, 2022 0.2191 0.2191 0.1802 0.2049 23,557 +0.03(+20.04%)
Feb 03, 2022 0.1969 0.2097 0.1700 0.1707 183,211 -0.01(-7.48%)
Feb 02, 2022 0.1950 0.1990 0.1800 0.1845 20,847 -0.01(-2.95%)
Feb 01, 2022 0.1999 0.1999 0.1850 0.1901 31,260 +0.01(+2.76%)
Jan 31, 2022 0.1950 0.2001 0.1600 0.1850 125,190 -0.01(-5.13%)
Jan 28, 2022 0.2099 0.2099 0.1606 0.1950 23,689 +0.02(+9.55%)
Jan 27, 2022 0.2101 0.2101 0.1700 0.1780 50,697 -0.03(-15.20%)
Jan 26, 2022 0.2150 0.2150 0.1950 0.2099 36,423 +0.00(+0.24%)
Jan 25, 2022 0.2300 0.2300 0.2000 0.2094 92,858 +0.01(+4.70%)
Jan 24, 2022 0.1899 0.2200 0.1899 0.2000 85,305 +0.01(+5.26%)
Jan 21, 2022 0.2291 0.2291 0.1800 0.1900 77,545 -0.04(-16.52%)
Jan 20, 2022 0.2298 0.2298 0.2201 0.2276 15,540 +0.01(+3.45%)
Jan 19, 2022 0.2396 0.2397 0.2100 0.2200 33,956 -0.00(-2.00%)
Jan 18, 2022 0.2400 0.2400 0.2200 0.2245 51,435 -0.01(-2.39%)
Jan 14, 2022 0.2300 0 -0.01(-4.17%)
Jan 13, 2022 0.2696 0.2868 0.2300 0.2400 25,073 -0.01(-4.00%)
Jan 12, 2022 0.2500 0.2787 0.2500 0.2500 23,610 +0.01(+3.69%)
Jan 11, 2022 0.2987 0.3300 0.2400 0.2411 110,223 -0.02(-7.34%)
Jan 10, 2022 0.2800 0.2968 0.2401 0.2602 50,327 +0.00(+0.08%)
Jan 07, 2022 0.2500 0.2698 0.2400 0.2600 82,557 +0.02(+6.60%)
Jan 06, 2022 0.2803 0.2803 0.2361 0.2439 26,951 -0.03(-9.67%)
Jan 05, 2022 0.2900 0.2999 0.2400 0.2700 81,599 -0.02(-6.90%)
Jan 04, 2022 0.2903 0.3290 0.2660 0.2900 49,462 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.