Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Healthcare Acquisition III Cl A (NQ: ALPA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 10.25 10.25 10.15 10.15 18,653 -0.05(-0.49%)
Mar 30, 2023 10.20 10.20 10.20 10.20 103 +0.03(+0.29%)
Mar 29, 2023 10.50 10.85 10.16 10.17 75,225 +0.02(+0.20%)
Mar 28, 2023 10.15 10.15 10.13 10.15 6,680 +0.01(+0.10%)
Mar 27, 2023 10.65 11.83 10.13 10.14 1,057,826 +0.02(+0.20%)
Mar 24, 2023 10.13 10.13 10.12 10.12 352,534 +0.00(+0.00%)
Mar 23, 2023 10.12 10.75 10.12 10.12 506,831 +0.00(+0.00%)
Mar 22, 2023 10.12 10.12 10.12 10.12 333 -0.01(-0.10%)
Mar 21, 2023 10.14 10.14 10.12 10.13 10,121 +0.03(+0.30%)
Mar 20, 2023 10.14 10.14 10.10 10.10 201 -0.05(-0.49%)
Mar 16, 2023 10.15 0 +0.04(+0.40%)
Mar 14, 2023 10.11 33 +0.03(+0.30%)
Mar 10, 2023 10.08 401 -0.01(-0.10%)
Mar 09, 2023 10.09 10.09 10.09 10.09 201 -0.01(-0.10%)
Mar 08, 2023 10.10 10.10 10.10 10.10 536 +0.02(+0.20%)
Mar 07, 2023 10.08 10.09 10.08 10.08 93,620 -0.02(-0.20%)
Mar 06, 2023 10.10 10.10 10.10 10.10 4,100 +0.02(+0.20%)
Mar 02, 2023 10.08 137 +0.01(+0.10%)
Mar 01, 2023 10.07 10.07 10.07 10.07 400 +0.00(+0.00%)
Feb 28, 2023 10.08 10.08 10.07 10.07 2,620 -0.01(-0.10%)
Feb 27, 2023 10.09 10.09 10.08 10.08 405 +0.00(+0.00%)
Feb 24, 2023 10.08 10.08 10.08 10.08 11,177 +0.04(+0.40%)
Feb 15, 2023 10.04 2 -0.02(-0.20%)
Feb 14, 2023 10.04 10.06 10.04 10.06 17,830 +0.02(+0.20%)
Feb 13, 2023 10.03 10.04 10.03 10.04 226 +0.00(+0.00%)
Feb 10, 2023 10.04 10.04 10.04 10.04 56,262 +0.00(+0.00%)
Feb 09, 2023 10.04 10.04 10.04 10.04 8,108 +0.00(+0.00%)
Feb 07, 2023 10.04 11 -0.01(-0.10%)
Feb 06, 2023 10.06 10.06 10.03 10.05 41,336 +0.01(+0.10%)
Feb 03, 2023 10.04 10.04 10.03 10.04 712 +0.01(+0.10%)
Feb 02, 2023 10.03 10.03 10.03 10.03 115,230 -0.02(-0.20%)
Jan 26, 2023 10.05 22 +0.00(+0.00%)
Jan 25, 2023 10.02 10.05 10.02 10.05 2,827 +0.05(+0.50%)
Jan 24, 2023 10.00 10.00 10.00 10.00 1,455 +0.00(+0.00%)
Jan 23, 2023 10.00 10.00 9.990 10.00 25,826 +0.01(+0.10%)
Jan 20, 2023 9.980 9.990 9.980 9.990 2,831 +0.02(+0.20%)
Jan 19, 2023 9.980 9.990 9.970 9.970 4,569 +0.00(+0.00%)
Jan 18, 2023 9.970 9.970 9.970 9.970 100 -0.01(-0.10%)
Jan 17, 2023 10.02 10.02 9.970 9.980 2,708 +0.01(+0.10%)
Jan 13, 2023 9.984 9.984 9.970 9.970 200 -0.03(-0.30%)
Jan 11, 2023 10.00 8 +0.04(+0.40%)
Jan 10, 2023 9.960 9.960 9.960 9.960 306 +0.00(+0.00%)
Jan 09, 2023 9.960 9.960 9.960 9.960 140 -0.02(-0.20%)
Jan 06, 2023 9.980 9.980 9.980 9.980 249 -0.03(-0.30%)
Jan 05, 2023 9.980 10.02 9.950 10.01 21,542 +0.06(+0.60%)
Jan 04, 2023 9.950 9.950 9.950 9.950 370 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.