Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liminal Biosciences Inc (NQ: LMNL )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 4.020 4.150 4.000 4.130 92,917 +0.11(+2.74%)
Mar 30, 2021 3.930 4.110 3.850 4.020 267,372 +0.08(+2.03%)
Mar 29, 2021 4.100 4.130 3.910 3.940 114,186 -0.13(-3.19%)
Mar 26, 2021 4.050 4.183 3.960 4.070 138,100 -0.03(-0.73%)
Mar 25, 2021 3.900 4.190 3.830 4.100 246,351 -0.04(-0.97%)
Mar 24, 2021 4.250 4.500 4.070 4.140 447,756 -0.10(-2.36%)
Mar 23, 2021 4.430 4.460 4.200 4.240 134,402 -0.27(-5.99%)
Mar 22, 2021 4.430 4.590 4.430 4.510 113,004 +0.09(+2.04%)
Mar 19, 2021 4.400 4.480 4.270 4.420 107,500 +0.05(+1.14%)
Mar 18, 2021 4.480 4.520 4.320 4.370 165,863 -0.15(-3.32%)
Mar 17, 2021 4.400 4.600 4.300 4.520 160,542 +0.04(+0.89%)
Mar 16, 2021 4.760 4.760 4.450 4.480 172,968 -0.23(-4.88%)
Mar 15, 2021 4.640 4.720 4.483 4.710 205,173 +0.06(+1.29%)
Mar 12, 2021 4.470 4.680 4.400 4.650 166,100 +0.11(+2.42%)
Mar 11, 2021 4.290 4.550 4.250 4.540 278,405 +0.32(+7.58%)
Mar 10, 2021 4.340 4.360 4.110 4.220 194,371 -0.03(-0.71%)
Mar 09, 2021 4.170 4.260 4.100 4.250 203,378 +0.16(+3.91%)
Mar 08, 2021 4.260 4.290 4.050 4.090 196,838 -0.11(-2.62%)
Mar 05, 2021 4.050 4.220 3.700 4.200 438,000 +0.19(+4.74%)
Mar 04, 2021 4.640 4.700 3.770 4.010 1,149,817 -0.67(-14.32%)
Mar 03, 2021 4.720 4.870 4.550 4.680 513,001 +0.00(+0.00%)
Mar 02, 2021 5.020 5.090 4.630 4.680 571,605 -0.32(-6.40%)
Mar 01, 2021 5.020 5.100 4.860 5.000 432,645 +0.20(+4.17%)
Feb 26, 2021 4.670 4.900 4.570 4.800 396,200 -0.15(-3.03%)
Feb 25, 2021 5.300 5.410 4.870 4.950 378,831 -0.42(-7.82%)
Feb 24, 2021 5.470 5.600 5.250 5.370 294,669 -0.10(-1.83%)
Feb 23, 2021 5.300 5.540 4.800 5.470 651,845 -0.44(-7.45%)
Feb 22, 2021 5.910 6.030 5.660 5.910 866,415 -0.14(-2.31%)
Feb 19, 2021 6.350 6.380 5.940 6.050 656,300 -0.24(-3.82%)
Feb 18, 2021 6.000 6.690 5.870 6.290 2,435,688 +0.55(+9.58%)
Feb 17, 2021 5.950 6.000 5.600 5.740 387,921 -0.21(-3.53%)
Feb 16, 2021 5.955 6.340 5.860 5.950 614,072 +0.10(+1.71%)
Feb 12, 2021 5.850 6.040 5.600 5.850 376,800 +0.05(+0.86%)
Feb 11, 2021 6.220 6.390 5.600 5.800 1,368,099 -0.63(-9.80%)
Feb 10, 2021 6.380 6.950 5.760 6.430 2,974,981 +0.89(+16.06%)
Feb 09, 2021 5.650 5.680 5.310 5.540 715,238 +0.05(+0.91%)
Feb 08, 2021 5.400 5.810 5.290 5.490 1,878,869 +0.27(+5.17%)
Feb 05, 2021 4.980 5.280 4.810 5.220 1,065,500 +0.30(+6.10%)
Feb 04, 2021 4.890 4.990 4.760 4.920 453,368 +0.12(+2.50%)
Feb 03, 2021 4.600 4.880 4.520 4.800 553,886 +0.31(+6.90%)
Feb 02, 2021 4.570 4.750 4.490 4.490 423,534 -0.10(-2.18%)
Feb 01, 2021 4.610 4.750 4.450 4.590 312,649 +0.01(+0.22%)
Jan 29, 2021 4.670 4.700 4.260 4.580 850,600 -0.03(-0.65%)
Jan 28, 2021 5.020 5.070 4.520 4.610 967,257 -0.46(-9.07%)
Jan 27, 2021 5.030 5.350 4.940 5.070 729,322 -0.03(-0.59%)
Jan 26, 2021 5.190 5.300 5.060 5.100 370,115 -0.05(-0.97%)
Jan 25, 2021 5.270 5.420 5.040 5.150 732,075 -0.01(-0.19%)
Jan 22, 2021 5.030 5.340 5.020 5.160 528,700 +0.09(+1.78%)
Jan 21, 2021 5.060 5.170 5.000 5.070 494,445 -0.05(-0.98%)
Jan 20, 2021 5.700 5.700 5.000 5.120 1,347,929 -0.47(-8.41%)
Jan 19, 2021 5.740 5.770 5.210 5.590 1,308,877 +0.12(+2.19%)
Jan 15, 2021 5.100 5.520 5.010 5.470 1,608,600 +0.38(+7.47%)
Jan 14, 2021 5.000 5.140 4.810 5.090 1,092,861 +0.04(+0.79%)
Jan 13, 2021 5.350 5.390 4.860 5.050 2,410,308 -0.76(-13.08%)
Jan 12, 2021 5.570 6.070 4.850 5.810 16,180,482 +1.22(+26.58%)
Jan 11, 2021 4.130 4.690 4.120 4.590 1,219,917 +0.42(+10.07%)
Jan 08, 2021 4.240 4.258 4.070 4.170 649,800 +0.04(+0.97%)
Jan 07, 2021 4.240 4.290 4.050 4.130 1,150,147 -0.03(-0.72%)
Jan 06, 2021 4.220 4.480 4.120 4.160 701,527 -0.11(-2.58%)
Jan 05, 2021 4.280 4.290 4.200 4.270 410,208 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.