Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennessy Capital Acquisition Corp IV Unit (NQ: HCACU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 10.08 10.08 10.08 10.08 50,000 +0.00(+0.00%)
Mar 28, 2019 10.08 10.08 10.08 10.08 8,902 -0.02(-0.20%)
Mar 27, 2019 10.06 10.10 10.06 10.10 112,107 +0.03(+0.30%)
Mar 26, 2019 10.10 10.10 10.06 10.07 16,171 -0.01(-0.14%)
Mar 25, 2019 10.06 10.08 10.06 10.08 8,552 +0.02(+0.24%)
Mar 22, 2019 10.06 10.10 10.06 10.06 55,200 -0.04(-0.40%)
Mar 21, 2019 10.08 10.10 10.08 10.10 31,630 +0.02(+0.20%)
Mar 20, 2019 10.08 10.08 10.08 10.08 28,678 +0.00(+0.00%)
Mar 19, 2019 10.08 10.08 10.07 10.08 27,095 +0.00(+0.00%)
Mar 18, 2019 10.03 10.08 10.03 10.08 32,241 +0.02(+0.20%)
Mar 15, 2019 10.08 10.08 10.05 10.06 85,700 +0.03(+0.30%)
Mar 14, 2019 10.03 10.07 10.02 10.03 129,269 -0.03(-0.30%)
Mar 13, 2019 10.03 10.07 10.03 10.06 15,521 +0.00(+0.01%)
Mar 12, 2019 10.04 10.08 10.03 10.06 49,786 -0.01(-0.11%)
Mar 11, 2019 10.03 10.07 10.03 10.07 90,840 +0.04(+0.40%)
Mar 08, 2019 10.04 10.05 10.01 10.03 163,500 -0.01(-0.10%)
Mar 07, 2019 10.04 10.04 10.03 10.04 260,325 +0.00(+0.00%)
Mar 06, 2019 10.04 10.05 10.03 10.04 18,104 +0.00(+0.00%)
Mar 05, 2019 10.04 10.05 10.04 10.04 5,768 +0.00(+0.00%)
Mar 04, 2019 10.04 10.05 10.02 10.04 221,070 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.