Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Tripadvisor Sr B (NQ: LTRPB )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 4.440 4.440 4.440 13 +0.00(+0.00%)
Mar 30, 2020 4.440 4.440 4.440 111 +0.00(+0.00%)
Mar 27, 2020 4.440 4.440 4.440 379 +0.00(+0.00%)
Mar 26, 2020 3.200 4.440 3.200 4.440 1,101 +0.18(+4.23%)
Mar 25, 2020 3.770 4.330 3.733 4.260 6,374 +1.07(+33.54%)
Mar 24, 2020 3.190 3.190 3.190 334 +0.00(+0.00%)
Mar 23, 2020 3.190 3.190 3.190 3.190 354 +0.16(+5.28%)
Mar 20, 2020 2.300 3.030 2.300 3.030 1,300 +0.03(+1.00%)
Mar 19, 2020 2.100 3.000 2.100 3.000 1,359 +0.20(+7.14%)
Mar 18, 2020 2.800 2.800 2.800 198 +0.00(+0.00%)
Mar 17, 2020 2.800 2.800 2.800 131 +0.00(+0.00%)
Mar 16, 2020 3.050 3.210 2.800 2.800 983 -0.10(-3.45%)
Mar 13, 2020 2.890 2.990 2.890 2.900 700 -0.18(-5.84%)
Mar 12, 2020 3.250 3.250 3.080 3.080 2,330 -0.77(-20.00%)
Mar 11, 2020 3.850 3.850 3.850 447 +0.00(+0.00%)
Mar 10, 2020 4.490 4.490 3.670 3.850 710 -0.65(-14.44%)
Mar 09, 2020 4.740 4.740 4.300 4.500 1,148 -0.38(-7.79%)
Mar 06, 2020 5.350 5.373 4.850 4.880 8,300 -0.22(-4.31%)
Mar 05, 2020 4.950 6.000 4.000 5.100 15,732 -1.57(-23.54%)
Mar 04, 2020 6.670 6.670 6.670 3 +0.00(+0.00%)
Mar 03, 2020 6.670 6.670 6.670 27 +0.00(+0.00%)
Mar 02, 2020 6.670 6.670 6.670 20 +0.00(+0.00%)
Feb 28, 2020 6.670 6.670 6.670 60 +0.00(+0.00%)
Feb 27, 2020 6.670 6.670 6.670 22 +0.00(+0.00%)
Feb 26, 2020 6.670 6.670 6.670 44 +0.00(+0.00%)
Feb 25, 2020 6.670 6.670 6.670 6.670 130 +0.00(+0.00%)
Feb 24, 2020 6.670 6.670 6.670 6.670 230 -0.82(-10.95%)
Feb 21, 2020 7.490 7.490 7.490 24 +0.00(+0.00%)
Feb 20, 2020 7.490 7.490 7.490 184 +0.00(+0.00%)
Feb 18, 2020 7.490 7.490 7.490 0 +0.39(+5.49%)
Feb 14, 2020 7.100 7.100 7.100 28 +0.00(+0.00%)
Feb 12, 2020 7.100 7.100 7.100 0 +0.00(+0.00%)
Feb 11, 2020 7.100 7.100 7.100 7.100 206 +0.11(+1.57%)
Feb 10, 2020 6.990 6.990 6.990 6 +0.00(+0.00%)
Feb 07, 2020 6.990 6.990 6.990 9 +0.00(+0.00%)
Feb 06, 2020 6.990 6.990 6.990 17 +0.00(+0.00%)
Feb 04, 2020 6.990 6.990 6.990 0 +0.00(+0.00%)
Feb 03, 2020 6.990 6.990 6.990 3 +0.00(+0.00%)
Jan 31, 2020 6.990 6.990 6.990 63 +0.00(+0.00%)
Jan 30, 2020 6.990 6.990 6.990 5 +0.00(+0.00%)
Jan 29, 2020 6.990 6.990 6.990 23 +0.00(+0.00%)
Jan 28, 2020 6.990 6.990 6.990 153 +0.00(+0.00%)
Jan 27, 2020 7.820 7.820 6.990 6.990 1,564 -1.06(-13.16%)
Jan 24, 2020 8.650 8.650 7.540 8.049 700 -0.97(-10.76%)
Jan 23, 2020 8.290 9.060 8.290 9.020 2,090 +1.07(+13.46%)
Jan 22, 2020 7.950 7.950 7.950 7.950 141 -0.03(-0.38%)
Jan 21, 2020 9.280 9.280 7.800 7.980 8,024 -0.41(-4.89%)
Jan 17, 2020 8.390 8.390 8.390 11 +0.00(+0.00%)
Jan 16, 2020 8.210 8.400 8.210 8.390 10,724 +0.19(+2.32%)
Jan 15, 2020 8.100 8.200 8.100 8.200 816 +0.14(+1.74%)
Jan 14, 2020 7.810 8.060 7.770 8.060 8,298 +0.25(+3.20%)
Jan 13, 2020 7.810 7.810 7.810 7.810 208 +0.32(+4.27%)
Jan 10, 2020 7.550 7.550 7.190 7.490 2,700 -0.06(-0.79%)
Jan 09, 2020 7.550 7.550 7.550 7.550 2,300 +0.00(+0.00%)
Jan 08, 2020 7.500 7.550 7.500 7.550 4,082 +0.20(+2.72%)
Jan 06, 2020 7.350 7.350 7.350 0 +0.28(+3.96%)
Jan 03, 2020 7.070 7.070 7.070 7.070 100 -0.18(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.