Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Howard Bancorp MD (NQ: HBMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 6.820 6.820 6.820 6.820 2,300 +0.02(+0.29%)
Mar 27, 2013 6.800 6.820 6.800 6.800 2,320 -0.15(-2.16%)
Mar 22, 2013 7.070 6.950 6.950 6.950 1,900 -0.05(-0.71%)
Mar 19, 2013 7.000 7.000 7.000 7.000 13,000 +0.03(+0.43%)
Mar 18, 2013 7.000 7.000 6.970 6.970 2,500 +0.31(+4.65%)
Mar 15, 2013 6.660 6.660 6.660 6.660 100 +0.30(+4.72%)
Mar 13, 2013 6.400 6.360 6.360 6.360 2,000 +0.26(+4.26%)
Mar 12, 2013 6.860 6.860 6.100 6.100 10,000 -0.87(-12.48%)
Mar 08, 2013 6.970 6.970 6.970 6.970 100 +0.03(+0.43%)
Mar 07, 2013 6.940 6.940 6.940 6.940 100 -0.15(-2.12%)
Mar 06, 2013 7.090 7.090 7.090 7.090 100 +0.04(+0.57%)
Mar 05, 2013 7.030 7.050 7.030 7.050 4,100 +0.02(+0.28%)
Mar 04, 2013 7.030 7.030 7.030 7.030 100 +0.03(+0.43%)
Mar 01, 2013 7.000 7.000 7.000 7.000 200 +0.30(+4.48%)
Feb 27, 2013 6.700 6.700 6.700 6.700 0 -0.09(-1.33%)
Feb 25, 2013 6.790 6.790 6.790 6.790 0 -0.01(-0.15%)
Feb 22, 2013 6.810 6.820 6.800 6.800 6,218 -0.02(-0.29%)
Feb 21, 2013 7.000 7.000 6.820 6.820 345 -0.07(-1.02%)
Feb 20, 2013 6.890 6.890 6.890 6.890 2,000 +0.08(+1.17%)
Feb 19, 2013 6.810 6.810 6.810 6.810 300 -0.03(-0.44%)
Feb 13, 2013 6.840 6.840 6.840 6.840 1,600 +0.14(+2.09%)
Feb 07, 2013 6.700 6.700 6.700 6.700 300 -0.01(-0.16%)
Jan 29, 2013 6.710 6.711 6.711 6.711 200 -0.13(-1.89%)
Jan 24, 2013 6.840 6.840 6.840 6.840 200 +0.04(+0.59%)
Jan 18, 2013 6.800 6.800 6.800 6.800 2,200 +0.00(+0.00%)
Jan 17, 2013 6.800 6.800 6.770 6.800 320 +0.25(+3.82%)
Jan 10, 2013 6.550 6.550 6.550 6.550 200 +0.09(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.