Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retrophin Inc (NQ: RTRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 20.05 21.40 19.65 21.20 3,235,422 +1.45(+7.34%)
Mar 28, 2014 19.60 20.76 19.41 19.75 542,742 +0.20(+1.02%)
Mar 27, 2014 20.45 20.98 19.01 19.55 430,288 -1.01(-4.91%)
Mar 26, 2014 20.71 21.84 20.22 20.56 444,447 +0.16(+0.78%)
Mar 25, 2014 20.01 20.97 19.20 20.40 787,879 +1.50(+7.94%)
Mar 24, 2014 18.50 19.02 17.20 18.90 444,836 +0.49(+2.66%)
Mar 21, 2014 19.56 19.70 18.15 18.41 579,968 -0.87(-4.51%)
Mar 20, 2014 17.97 19.43 17.51 19.28 387,997 +1.23(+6.81%)
Mar 19, 2014 18.72 18.90 17.97 18.05 165,517 -0.67(-3.58%)
Mar 18, 2014 17.62 19.05 17.06 18.72 702,030 +1.24(+7.09%)
Mar 17, 2014 17.35 18.45 17.05 17.48 383,813 +0.13(+0.75%)
Mar 14, 2014 17.54 18.21 16.93 17.35 333,549 -0.39(-2.20%)
Mar 13, 2014 18.81 19.54 17.53 17.74 348,578 -1.03(-5.49%)
Mar 12, 2014 18.75 19.50 18.50 18.77 368,089 -0.26(-1.37%)
Mar 11, 2014 19.97 21.00 18.78 19.03 424,221 -0.78(-3.94%)
Mar 10, 2014 19.46 20.37 18.71 19.81 351,497 +0.52(+2.70%)
Mar 07, 2014 18.71 19.57 17.60 19.29 334,313 +0.53(+2.83%)
Mar 06, 2014 18.90 20.41 18.56 18.76 592,663 +0.20(+1.08%)
Mar 05, 2014 18.12 18.89 18.01 18.56 195,538 +0.24(+1.31%)
Mar 04, 2014 18.23 18.75 17.61 18.32 194,532 +0.46(+2.58%)
Mar 03, 2014 17.18 18.49 16.71 17.86 223,110 +0.19(+1.08%)
Feb 28, 2014 19.13 19.27 17.29 17.67 535,750 -1.46(-7.63%)
Feb 27, 2014 19.32 19.96 18.62 19.13 256,252 +0.03(+0.16%)
Feb 26, 2014 19.49 19.49 18.12 19.10 297,255 +0.13(+0.69%)
Feb 25, 2014 19.09 19.37 18.20 18.97 204,851 -0.03(-0.16%)
Feb 24, 2014 19.31 19.93 18.50 19.00 371,634 -0.47(-2.41%)
Feb 21, 2014 17.37 19.76 17.10 19.47 699,589 +2.44(+14.33%)
Feb 20, 2014 16.06 17.19 15.75 17.03 249,293 +1.03(+6.44%)
Feb 19, 2014 15.56 16.29 14.95 16.00 237,728 +0.44(+2.83%)
Feb 18, 2014 16.52 16.52 14.67 15.56 404,411 +0.74(+4.99%)
Feb 14, 2014 15.84 14.82 14.82 14.82 1,302,000 -1.18(-7.37%)
Feb 13, 2014 14.88 17.86 14.43 16.00 3,841,545 +5.32(+49.81%)
Feb 12, 2014 10.84 10.99 10.33 10.68 209,700 -0.04(-0.37%)
Feb 11, 2014 10.80 11.36 10.31 10.72 172,689 +0.06(+0.56%)
Feb 10, 2014 10.24 10.95 10.00 10.66 96,932 +0.27(+2.60%)
Feb 07, 2014 10.33 10.45 9.880 10.39 100,382 +0.14(+1.37%)
Feb 06, 2014 9.950 10.35 9.770 10.25 64,005 +0.29(+2.91%)
Feb 05, 2014 9.740 10.00 9.740 9.960 81,099 +0.17(+1.74%)
Feb 04, 2014 9.760 10.35 9.090 9.790 213,326 -0.07(-0.71%)
Feb 03, 2014 10.50 10.75 9.790 9.860 81,854 -0.72(-6.81%)
Jan 31, 2014 10.58 11.00 10.50 10.58 64,067 -0.41(-3.73%)
Jan 30, 2014 11.27 11.45 10.83 10.99 44,390 -0.08(-0.72%)
Jan 29, 2014 10.51 11.46 10.51 11.07 91,639 +0.09(+0.82%)
Jan 28, 2014 10.85 11.06 10.35 10.98 61,798 +0.16(+1.48%)
Jan 27, 2014 10.54 11.44 10.50 10.82 89,759 +0.39(+3.74%)
Jan 24, 2014 11.60 11.75 10.23 10.43 280,276 -1.87(-15.20%)
Jan 23, 2014 12.30 12.52 11.95 12.30 78,756 -0.11(-0.89%)
Jan 22, 2014 12.56 13.48 11.88 12.41 206,529 -0.09(-0.72%)
Jan 21, 2014 13.77 13.85 12.25 12.50 201,577 -0.60(-4.58%)
Jan 17, 2014 12.74 13.10 13.10 13.10 431,300 +1.12(+9.35%)
Jan 16, 2014 11.99 14.00 11.82 11.98 212,091 +0.28(+2.39%)
Jan 15, 2014 11.08 12.24 11.10 11.70 170,251 +0.62(+5.60%)
Jan 14, 2014 11.26 11.26 10.50 11.08 278,692 -0.27(-2.38%)
Jan 13, 2014 11.60 12.24 10.62 11.35 332,893 -0.14(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.