Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netsol Tech Inc (NQ: NTWK )

2.540 -0.080 (-3.05%)
Streaming Delayed Price Updated: 2:38 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.640 2.640 2.640 2.640 2,308 +0.01(+0.49%)
Mar 30, 2023 2.569 2.627 2.569 2.627 332 +0.03(+1.05%)
Mar 29, 2023 2.570 2.630 2.570 2.600 1,391 +0.02(+0.78%)
Mar 28, 2023 2.660 2.680 2.580 2.580 32,750 -0.04(-1.71%)
Mar 27, 2023 2.700 2.700 2.570 2.625 5,567 -0.08(-2.78%)
Mar 24, 2023 2.650 2.700 2.560 2.700 6,131 +0.15(+5.88%)
Mar 23, 2023 2.640 2.670 2.550 2.550 8,056 -0.01(-0.39%)
Mar 22, 2023 2.550 2.740 2.550 2.560 15,824 -0.08(-3.03%)
Mar 21, 2023 2.650 2.670 2.550 2.640 2,266 +0.04(+1.54%)
Mar 20, 2023 2.620 2.700 2.540 2.600 8,577 -0.12(-4.41%)
Mar 17, 2023 2.540 2.750 2.540 2.720 9,712 +0.14(+5.43%)
Mar 16, 2023 2.530 2.600 2.530 2.580 5,719 +0.02(+0.78%)
Mar 15, 2023 2.620 2.590 2.530 2.560 9,525 -0.03(-1.16%)
Mar 14, 2023 2.540 2.719 2.540 2.590 8,083 +0.04(+1.57%)
Mar 13, 2023 2.580 2.723 2.550 2.550 14,350 -0.10(-3.73%)
Mar 10, 2023 2.690 2.690 2.600 2.649 2,547 +0.08(+3.07%)
Mar 09, 2023 2.700 2.700 2.570 2.570 6,282 -0.07(-2.65%)
Mar 08, 2023 2.720 2.735 2.640 2.640 4,249 -0.02(-0.75%)
Mar 07, 2023 2.760 2.790 2.650 2.660 6,049 +0.00(+0.00%)
Mar 06, 2023 2.720 2.900 2.660 2.660 36,736 -0.10(-3.62%)
Mar 03, 2023 2.715 2.760 2.715 2.760 2,823 +0.06(+2.22%)
Mar 02, 2023 2.700 2.749 2.615 2.700 15,696 +0.00(+0.00%)
Mar 01, 2023 2.710 2.745 2.700 2.700 3,882 -0.07(-2.70%)
Feb 28, 2023 2.720 2.775 2.720 2.775 743 +0.02(+0.74%)
Feb 27, 2023 2.870 2.870 2.710 2.755 11,457 +0.04(+1.64%)
Feb 24, 2023 2.770 2.790 2.710 2.710 2,130 -0.05(-1.81%)
Feb 23, 2023 2.810 2.810 2.680 2.760 6,995 +0.06(+2.22%)
Feb 22, 2023 2.699 2.759 2.699 2.700 3,902 +0.02(+0.60%)
Feb 21, 2023 2.720 2.750 2.684 2.684 7,329 -0.04(-1.32%)
Feb 17, 2023 2.850 2.850 2.700 2.720 19,142 -0.13(-4.56%)
Feb 16, 2023 2.870 2.951 2.750 2.850 24,779 -0.04(-1.38%)
Feb 15, 2023 2.810 2.937 2.810 2.890 3,049 -0.02(-0.69%)
Feb 14, 2023 2.950 2.994 2.820 2.910 26,420 -0.04(-1.36%)
Feb 13, 2023 2.960 3.050 2.950 2.950 9,562 -0.05(-1.67%)
Feb 10, 2023 3.044 3.045 2.950 3.000 36,218 -0.08(-2.60%)
Feb 09, 2023 3.050 3.130 3.050 3.080 8,206 +0.00(+0.16%)
Feb 08, 2023 3.101 3.103 2.976 3.075 14,002 +0.01(+0.16%)
Feb 07, 2023 3.250 3.250 3.070 3.070 3,996 -0.18(-5.50%)
Feb 06, 2023 3.187 3.249 3.060 3.249 5,150 +0.09(+2.80%)
Feb 03, 2023 3.110 3.209 3.110 3.160 53,752 +0.03(+0.96%)
Feb 02, 2023 3.050 3.210 3.040 3.130 30,991 +0.07(+2.28%)
Feb 01, 2023 3.060 3.090 2.990 3.060 43,012 +0.04(+1.16%)
Jan 31, 2023 3.000 3.049 2.999 3.025 3,723 +0.03(+1.00%)
Jan 30, 2023 2.950 2.999 2.940 2.995 6,992 -0.07(-2.44%)
Jan 27, 2023 2.980 3.079 2.950 3.070 5,664 -0.01(-0.30%)
Jan 26, 2023 2.960 3.079 2.960 3.079 6,376 +0.05(+1.69%)
Jan 25, 2023 2.920 3.060 2.920 3.028 7,441 +0.03(+0.93%)
Jan 24, 2023 3.000 3.030 2.980 3.000 5,759 -0.02(-0.63%)
Jan 23, 2023 2.925 3.039 2.910 3.019 18,382 +0.06(+2.04%)
Jan 20, 2023 2.827 2.958 2.740 2.958 19,131 +0.06(+2.02%)
Jan 19, 2023 2.870 2.990 2.820 2.900 6,407 -0.01(-0.34%)
Jan 18, 2023 2.861 2.953 2.860 2.910 2,582 -0.14(-4.59%)
Jan 17, 2023 3.050 3.050 2.900 3.050 4,584 +0.10(+3.39%)
Jan 13, 2023 2.850 3.003 2.850 2.950 2,113 +0.05(+1.72%)
Jan 12, 2023 2.922 2.940 2.894 2.900 1,594 +0.02(+0.52%)
Jan 11, 2023 2.800 2.920 2.770 2.885 5,250 +0.11(+3.96%)
Jan 10, 2023 2.797 2.797 2.720 2.775 3,026 +0.05(+2.02%)
Jan 09, 2023 2.720 2.800 2.680 2.720 28,462 -0.03(-0.94%)
Jan 06, 2023 2.660 2.750 2.660 2.746 2,213 -0.05(-1.61%)
Jan 05, 2023 2.782 2.791 2.640 2.791 6,366 +0.07(+2.60%)
Jan 04, 2023 2.807 2.807 2.700 2.720 115,366 -0.09(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.