Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Svf Investment Corp 3 Cl A (NQ: SVFC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.910 9.920 9.900 9.910 70,767 +0.01(+0.10%)
Mar 30, 2022 9.900 9.910 9.900 9.900 34,290 -0.00(-0.05%)
Mar 29, 2022 9.910 9.910 9.900 9.905 124,722 -0.00(-0.01%)
Mar 28, 2022 9.900 9.920 9.900 9.906 59,637 -0.01(-0.11%)
Mar 25, 2022 9.950 9.950 9.895 9.918 181,375 +0.03(+0.28%)
Mar 24, 2022 9.900 9.900 9.890 9.890 48,495 -0.01(-0.10%)
Mar 23, 2022 9.890 9.900 9.890 9.900 460,584 +0.01(+0.10%)
Mar 22, 2022 9.890 9.900 9.880 9.890 457,990 +0.00(+0.00%)
Mar 21, 2022 9.900 9.910 9.890 9.890 29,448 -0.03(-0.30%)
Mar 18, 2022 9.914 9.920 9.883 9.920 7,555 +0.00(+0.00%)
Mar 17, 2022 9.880 9.920 9.870 9.920 329,402 +0.00(+0.00%)
Mar 16, 2022 9.880 9.920 9.870 9.920 24,270 +0.00(+0.00%)
Mar 15, 2022 9.910 9.920 9.874 9.920 137,685 +0.04(+0.40%)
Mar 14, 2022 9.920 9.920 9.870 9.880 10,126 +0.01(+0.10%)
Mar 11, 2022 9.890 9.890 9.870 9.870 137,185 +0.00(+0.00%)
Mar 10, 2022 9.870 9.880 9.860 9.870 47,775 -0.02(-0.20%)
Mar 09, 2022 9.890 9.900 9.870 9.890 18,940 +0.00(+0.00%)
Mar 08, 2022 9.860 9.890 9.860 9.890 141,355 +0.03(+0.30%)
Mar 07, 2022 9.850 9.870 9.850 9.860 1,511,978 -0.03(-0.30%)
Mar 04, 2022 9.880 9.900 9.875 9.890 34,629 +0.00(+0.00%)
Mar 03, 2022 9.870 9.890 9.870 9.890 119,317 +0.01(+0.10%)
Mar 02, 2022 9.890 9.900 9.870 9.880 391,321 -0.02(-0.20%)
Mar 01, 2022 9.890 9.900 9.885 9.900 4,904 +0.03(+0.30%)
Feb 28, 2022 9.870 9.890 9.870 9.870 52,896 -0.02(-0.20%)
Feb 25, 2022 9.890 9.890 9.870 9.890 24,281 +0.01(+0.10%)
Feb 24, 2022 9.870 9.890 9.870 9.880 34,102 +0.00(+0.00%)
Feb 23, 2022 9.880 9.889 9.880 9.880 1,327 -0.01(-0.10%)
Feb 22, 2022 9.880 9.890 9.870 9.890 40,067 +0.02(+0.20%)
Feb 18, 2022 9.870 0 -0.01(-0.10%)
Feb 16, 2022 9.880 138 +0.00(+0.00%)
Feb 15, 2022 9.900 9.900 9.880 9.880 8,296 +0.02(+0.20%)
Feb 14, 2022 9.900 9.900 9.860 9.860 3,733 -0.04(-0.40%)
Feb 11, 2022 9.890 9.900 9.880 9.900 10,173 +0.02(+0.20%)
Feb 10, 2022 9.860 9.900 9.860 9.880 28,802 +0.02(+0.20%)
Feb 09, 2022 9.880 9.890 9.860 9.860 60,870 -0.02(-0.20%)
Feb 08, 2022 9.860 9.880 9.860 9.880 58,529 +0.02(+0.20%)
Feb 07, 2022 9.850 9.880 9.850 9.860 8,746 -0.02(-0.20%)
Feb 04, 2022 9.870 9.890 9.870 9.880 2,826 +0.02(+0.20%)
Feb 03, 2022 9.860 9.870 9.800 9.860 260,392 -0.04(-0.40%)
Feb 02, 2022 9.880 9.900 9.850 9.900 76,801 +0.03(+0.30%)
Feb 01, 2022 9.819 9.870 9.819 9.870 18,598 +0.05(+0.51%)
Jan 31, 2022 9.820 9.889 9.820 9.820 17,703 +0.01(+0.10%)
Jan 28, 2022 9.800 9.850 9.795 9.810 50,121 +0.00(+0.00%)
Jan 27, 2022 9.810 9.830 9.810 9.810 6,075 +0.00(+0.00%)
Jan 26, 2022 9.860 9.860 9.800 9.810 30,286 +0.00(+0.00%)
Jan 25, 2022 9.770 9.850 9.770 9.810 250,456 +0.03(+0.31%)
Jan 24, 2022 9.840 9.850 9.760 9.780 932,515 -0.07(-0.71%)
Jan 21, 2022 9.900 9.908 9.810 9.850 146,367 -0.05(-0.51%)
Jan 20, 2022 9.950 9.950 9.900 9.900 27,913 -0.02(-0.20%)
Jan 19, 2022 9.900 9.940 9.900 9.920 8,516 -0.01(-0.10%)
Jan 18, 2022 9.970 9.970 9.910 9.930 78,691 -0.03(-0.30%)
Jan 14, 2022 9.960 0 +0.00(+0.00%)
Jan 13, 2022 9.970 10.02 9.960 9.960 1,116,100 -0.01(-0.10%)
Jan 12, 2022 10.03 10.03 9.970 9.970 6,131 -0.03(-0.30%)
Jan 11, 2022 9.970 10.00 9.970 10.00 166,614 +0.02(+0.20%)
Jan 10, 2022 9.970 10.00 9.970 9.980 13,840 +0.00(+0.00%)
Jan 07, 2022 9.980 10.01 9.980 9.980 26,332 -0.01(-0.10%)
Jan 06, 2022 9.970 10.01 9.970 9.990 11,359 +0.01(+0.10%)
Jan 05, 2022 10.01 10.04 9.980 9.980 227,746 -0.02(-0.20%)
Jan 04, 2022 10.02 10.08 9.990 10.00 340,728 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.