Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.710 +0.160 (+6.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.062 3.071 2.856 2.856 24,918 -0.20(-6.44%)
Mar 30, 2023 3.109 3.305 3.052 3.052 2,271 -0.08(-2.69%)
Mar 29, 2023 3.099 3.137 3.052 3.137 4,999 +0.03(+0.90%)
Mar 28, 2023 3.146 3.165 3.109 3.109 4,736 -0.08(-2.64%)
Mar 27, 2023 3.221 3.286 3.165 3.193 11,028 +0.11(+3.65%)
Mar 24, 2023 3.333 3.333 3.015 3.080 53,010 -0.20(-6.00%)
Mar 23, 2023 3.221 3.277 3.215 3.277 7,588 -0.17(-4.89%)
Mar 22, 2023 3.286 3.464 3.183 3.446 29,066 +0.17(+5.14%)
Mar 21, 2023 3.371 3.530 3.230 3.277 37,592 +0.04(+1.16%)
Mar 20, 2023 3.305 3.492 3.230 3.240 15,708 +0.01(+0.29%)
Mar 17, 2023 3.418 3.418 3.230 3.230 19,488 -0.26(-7.51%)
Mar 16, 2023 3.371 3.502 3.361 3.492 4,916 +0.13(+3.90%)
Mar 15, 2023 3.474 3.530 3.333 3.361 12,584 -0.06(-1.64%)
Mar 14, 2023 3.324 3.530 3.324 3.418 14,884 -0.04(-1.22%)
Mar 13, 2023 3.277 3.539 2.762 3.460 33,603 -0.16(-4.52%)
Mar 10, 2023 3.698 3.698 3.595 3.623 27,766 -0.11(-3.01%)
Mar 09, 2023 3.717 3.736 3.689 3.736 11,002 +0.00(+0.00%)
Mar 08, 2023 3.737 3.737 3.717 3.736 4,032 +0.04(+1.01%)
Mar 07, 2023 3.747 3.747 3.698 3.698 1,824 -0.02(-0.50%)
Mar 06, 2023 3.717 3.736 3.717 3.717 2,797 +0.02(+0.51%)
Mar 03, 2023 3.717 3.727 3.698 3.698 16,163 -0.03(-0.76%)
Mar 02, 2023 3.717 3.727 3.717 3.727 2,212 +0.02(+0.51%)
Mar 01, 2023 3.708 3.727 3.708 3.708 12,740 -0.02(-0.50%)
Feb 28, 2023 3.708 3.745 3.708 3.727 1,904 +0.00(+0.00%)
Feb 27, 2023 3.727 3.747 3.727 3.727 8,112 -0.04(-0.99%)
Feb 24, 2023 3.792 3.792 3.717 3.764 3,680 +0.01(+0.25%)
Feb 23, 2023 3.717 3.783 3.717 3.755 9,328 +0.04(+1.01%)
Feb 22, 2023 3.736 3.755 3.717 3.717 6,157 +0.00(+0.00%)
Feb 21, 2023 3.811 3.821 3.717 3.717 8,804 -0.05(-1.24%)
Feb 17, 2023 3.811 3.811 3.708 3.764 2,165 -0.03(-0.74%)
Feb 16, 2023 3.689 3.792 3.689 3.792 21,755 +0.07(+1.76%)
Feb 15, 2023 3.717 3.773 3.717 3.727 5,629 -0.02(-0.50%)
Feb 14, 2023 3.727 3.745 3.727 3.745 2,522 +0.00(+0.00%)
Feb 13, 2023 3.727 3.769 3.727 3.745 3,766 +0.02(+0.50%)
Feb 10, 2023 3.745 3.745 3.727 3.727 11,910 -0.02(-0.62%)
Feb 09, 2023 3.736 3.755 3.698 3.750 8,771 -0.01(-0.25%)
Feb 08, 2023 3.764 3.773 3.745 3.759 4,493 +0.01(+0.38%)
Feb 07, 2023 3.801 3.834 3.745 3.745 9,188 +0.00(+0.00%)
Feb 06, 2023 3.745 3.858 3.745 3.745 76,118 -0.06(-1.48%)
Feb 03, 2023 3.801 3.848 3.792 3.801 15,782 +0.00(+0.00%)
Feb 02, 2023 3.736 3.801 3.718 3.801 6,047 +0.08(+2.25%)
Feb 01, 2023 3.727 3.811 3.718 3.718 4,048 -0.03(-0.74%)
Jan 31, 2023 3.736 3.801 3.690 3.746 19,054 +0.02(+0.50%)
Jan 30, 2023 3.727 3.757 3.727 3.727 7,917 +0.03(+0.75%)
Jan 27, 2023 3.690 3.736 3.690 3.699 1,423 -0.02(-0.50%)
Jan 26, 2023 3.718 3.718 3.699 3.718 3,963 +0.01(+0.38%)
Jan 25, 2023 3.699 3.736 3.681 3.704 84,500 -0.01(-0.37%)
Jan 24, 2023 3.752 3.752 3.718 3.718 8,983 +0.00(+0.00%)
Jan 23, 2023 3.708 3.746 3.671 3.718 22,176 +0.00(+0.00%)
Jan 20, 2023 3.671 3.718 3.671 3.718 2,217 +0.01(+0.25%)
Jan 19, 2023 3.634 3.718 3.634 3.708 33,032 +0.03(+0.76%)
Jan 18, 2023 3.708 3.718 3.671 3.681 33,115 -0.03(-0.75%)
Jan 17, 2023 3.708 3.718 3.671 3.708 167,207 +0.01(+0.25%)
Jan 13, 2023 3.616 3.699 3.616 3.699 312,171 +0.05(+1.40%)
Jan 12, 2023 3.616 3.648 3.616 3.648 6,988 +0.03(+0.90%)
Jan 11, 2023 3.616 3.662 3.616 3.616 1,510 +0.00(+0.00%)
Jan 10, 2023 3.616 3.671 3.616 3.616 110,697 +0.01(+0.26%)
Jan 09, 2023 3.699 3.699 3.606 3.606 21,769 -0.07(-2.02%)
Jan 06, 2023 3.681 3.708 3.662 3.681 9,522 -0.02(-0.50%)
Jan 05, 2023 3.588 3.708 3.588 3.699 14,633 +0.03(+0.76%)
Jan 04, 2023 3.708 3.708 3.588 3.671 29,627 +0.02(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.