Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airboss of America Corp (OP: ABSSF )

4.310 +0.030 (+0.70%)
Streaming Delayed Price Updated: 9:55 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 4.080 5.940 4.080 5.680 47,845 +1.74(+44.16%)
Mar 30, 2020 4.030 4.030 3.920 3.940 477 -0.16(-3.82%)
Mar 27, 2020 4.150 4.150 3.970 4.096 2,200 -0.02(-0.48%)
Mar 26, 2020 4.272 4.272 4.116 4.116 1,795 -0.08(-1.99%)
Mar 25, 2020 3.920 4.200 3.917 4.200 2,670 +0.92(+28.05%)
Mar 24, 2020 3.280 3.280 3.280 3.280 1,044 +0.03(+0.92%)
Mar 23, 2020 3.250 3.250 3.199 3.250 3,250 -0.18(-5.15%)
Mar 20, 2020 3.330 3.439 3.330 3.426 15,100 -0.81(-19.07%)
Mar 18, 2020 4.234 4.234 4.234 0 +0.00(+0.00%)
Mar 17, 2020 4.115 4.234 4.115 4.234 1,250 -0.19(-4.23%)
Mar 16, 2020 4.421 4.421 4.421 4.421 250 -0.20(-4.22%)
Mar 13, 2020 4.450 4.616 4.449 4.616 4,000 -0.90(-16.30%)
Mar 11, 2020 5.515 5.515 5.515 0 -0.12(-2.22%)
Mar 10, 2020 5.640 5.640 5.640 5.640 761 -0.61(-9.70%)
Mar 06, 2020 6.246 6.246 6.246 0 -0.51(-7.61%)
Feb 28, 2020 6.760 6.760 6.760 0 +0.00(+0.00%)
Feb 27, 2020 6.770 6.770 6.760 6.760 500 -0.07(-1.00%)
Feb 26, 2020 6.828 6.828 6.828 500 +0.00(+0.00%)
Feb 25, 2020 6.828 6.828 6.828 6.828 1,000 +0.04(+0.56%)
Feb 24, 2020 6.970 6.970 6.790 6.790 275 -0.08(-1.15%)
Feb 18, 2020 6.869 6.869 6.869 0 +0.24(+3.66%)
Feb 12, 2020 6.627 6.627 6.627 0 -0.02(-0.35%)
Feb 11, 2020 6.650 6.650 6.650 6 +0.00(+0.00%)
Feb 10, 2020 6.650 6.650 6.650 61 +0.00(+0.00%)
Feb 07, 2020 6.650 6.650 6.650 6.650 100 +0.19(+2.94%)
Feb 04, 2020 6.460 6.460 6.460 0 +0.00(+0.00%)
Jan 31, 2020 6.460 6.460 6.460 0 -0.18(-2.72%)
Jan 30, 2020 6.650 6.650 6.641 6.641 400 -0.03(-0.39%)
Jan 28, 2020 6.667 6.667 6.667 0 -0.14(-2.06%)
Jan 24, 2020 6.806 6.806 6.806 0 -0.34(-4.80%)
Jan 23, 2020 7.150 7.150 7.150 10,000 +0.00(+0.00%)
Jan 17, 2020 7.150 7.150 7.150 0 +0.00(+0.00%)
Jan 16, 2020 7.150 7.150 7.150 7.150 146 +0.12(+1.71%)
Jan 15, 2020 6.981 7.030 6.981 7.030 3,944 +0.16(+2.36%)
Jan 14, 2020 6.865 6.868 6.865 6.868 800 +0.05(+0.71%)
Jan 09, 2020 6.820 6.820 6.820 0 -0.18(-2.57%)
Jan 08, 2020 7.000 7.000 7.000 7.000 200 -0.43(-5.79%)
Jan 06, 2020 7.430 7.430 7.430 0 +0.58(+8.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.