Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invitro International (OP: IVRO )

0.0691 UNCHANGED
Streaming Delayed Price Updated: 11:46 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2023 0.1000 0 +0.00(+0.00%)
Mar 23, 2023 0.1000 0 +0.00(+5.04%)
Mar 15, 2023 0.0952 0 +0.00(+4.16%)
Mar 13, 2023 0.0914 0 -0.02(-16.91%)
Feb 28, 2023 0.1100 0 +0.00(+0.00%)
Feb 27, 2023 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Feb 23, 2023 0.1100 0 +0.00(+0.00%)
Feb 16, 2023 0.1100 0 -0.04(-26.67%)
Feb 13, 2023 0.1500 0 +0.03(+28.76%)
Feb 08, 2023 0.1165 0 +0.01(+5.91%)
Feb 07, 2023 0.1100 0.1100 0.1100 0.1100 636 +0.01(+10.00%)
Jan 24, 2023 0.1000 0 -0.02(-16.67%)
Jan 23, 2023 0.1190 0.1200 0.1150 0.1200 30,000 +0.01(+9.09%)
Jan 19, 2023 0.1100 0 -0.01(-8.33%)
Jan 18, 2023 0.1090 0.1200 0.1068 0.1200 13,660 +0.00(+0.00%)
Jan 17, 2023 0.1089 0.1200 0.1089 0.1200 40,000 +0.02(+16.50%)
Jan 13, 2023 0.1030 0.1030 0.1030 0.1030 5,000 +0.00(+0.98%)
Jan 10, 2023 0.1020 0 -0.00(-0.97%)
Jan 09, 2023 0.1030 0.1030 0.1030 0.1030 1,000 +0.00(+0.98%)
Jan 06, 2023 0.1020 0.1020 0.1020 0.1020 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.