Indicators

Invitro International (OP: IVRO )

0.0691 UNCHANGED

Streaming Delayed Price Updated: 11:46 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016		0.0200	0.0200	0.0200	0	+0.00(+2.56%)
Mar 14, 2016		0.0195	0.0195	0.0195	0	+0.00(+0.00%)
Mar 03, 2016		0.0195	0.0195	0.0195	0	+0.01(+38.30%)
Mar 01, 2016		0.0141	0.0141	0.0141	0	+0.00(+0.00%)
Feb 19, 2016		0.0141	0.0141	0.0141	0	-0.00(-17.06%)
Feb 16, 2016		0.0170	0.0170	0.0170	0	+0.00(+9.68%)
Feb 10, 2016		0.0155	0.0155	0.0155	0	+0.00(+33.62%)
Feb 03, 2016		0.0116	0.0116	0.0116	0	-0.00(-17.14%)
Feb 02, 2016	0.0128	0.0140	0.0128	0.0140	147,137	-0.00(-0.71%)
Jan 27, 2016		0.0141	0.0141	0.0141	0	+0.00(+36.89%)
Jan 22, 2016		0.0103	0.0103	0.0103	0	+0.00(+1.98%)
Jan 14, 2016		0.0101	0.0101	0.0101	0	+0.00(+0.00%)
Jan 11, 2016		0.0101	0.0101	0.0101	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.