Indicators

Nissan Motor Co. Ltd (OP: NSANF )

3.520 UNCHANGED

Streaming Delayed Price Updated: 10:07 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2009		3.650	3.650	3.650	0	+0.23(+6.73%)
Mar 16, 2009	3.420	3.420	3.420	3.420	0	+0.00(+0.00%)
Mar 13, 2009	3.420	3.420	3.420	3.420	100	+0.14(+4.27%)
Mar 10, 2009		3.280	3.280	3.280	0	+0.00(+0.00%)
Mar 09, 2009	3.280	3.280	3.280	3.280	100	+0.28(+9.33%)
Mar 04, 2009		3.000	3.000	3.000	0	-0.15(-4.76%)
Feb 26, 2009		3.150	3.150	3.150	0	+0.00(+0.00%)
Feb 25, 2009	3.150	3.150	3.150	3.150	1,000	-0.45(-12.50%)
Jan 14, 2009		3.600	3.600	3.600	182,000	+0.00(+0.00%)
Jan 13, 2009	3.600	3.600	3.600	3.600	200	-0.38(-9.55%)
Jan 08, 2009	3.980	3.980	3.980	3.980	0	+0.18(+4.74%)
Jan 07, 2009	3.800	3.800	3.800	3.800	400,300	+0.20(+5.56%)
Jan 06, 2009	3.600	3.600	3.600	3.600	1,000	+0.15(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.