Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elekta Ab (OP: EKTAF )

7.750 UNCHANGED
Last Price Updated: 3:19 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 9.940 9.940 9.940 0 +0.41(+4.30%)
Mar 30, 2017 9.710 9.710 9.530 9.530 845 +0.10(+1.06%)
Mar 28, 2017 9.430 9.430 9.430 0 -0.02(-0.21%)
Mar 23, 2017 9.450 9.450 9.450 0 +0.00(+0.00%)
Mar 15, 2017 9.450 9.450 9.450 0 +0.15(+1.61%)
Mar 10, 2017 9.300 9.300 9.300 0 +0.17(+1.86%)
Mar 06, 2017 9.130 9.130 9.130 0 +0.11(+1.22%)
Mar 03, 2017 9.020 9.020 9.020 9.020 300 +0.01(+0.11%)
Mar 02, 2017 9.010 9.010 9.010 9.010 418 -0.59(-6.15%)
Mar 01, 2017 9.750 9.750 9.470 9.600 1,130 +0.15(+1.59%)
Feb 22, 2017 9.450 9.450 9.450 0 +0.05(+0.53%)
Feb 21, 2017 9.405 9.530 9.280 9.400 568 +0.08(+0.88%)
Feb 16, 2017 9.318 9.318 9.318 0 +0.17(+1.83%)
Feb 08, 2017 9.150 9.150 9.150 0 +0.08(+0.88%)
Feb 07, 2017 9.070 9.070 9.070 9.070 1,200 +0.03(+0.33%)
Feb 02, 2017 9.040 9.040 9.040 0 -0.01(-0.06%)
Feb 01, 2017 9.045 9.045 9.045 9.045 10,094 +0.22(+2.55%)
Jan 26, 2017 8.820 8.820 8.820 0 +0.17(+1.97%)
Jan 24, 2017 8.650 8.650 8.650 0 +0.11(+1.29%)
Jan 23, 2017 8.800 8.800 8.540 8.540 4,000 -0.66(-7.17%)
Jan 05, 2017 9.200 9.200 9.200 0 +0.40(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.