Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Live Current Media Inc (OP: LIVC )

0.0001 UNCHANGED
Last Price Updated: 2:50 PM EDT, Nov 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.0545 0.0545 0.0545 0 +0.00(+0.00%)
Mar 25, 2014 0.0545 0.0545 0.0545 0 +0.00(+0.00%)
Mar 18, 2014 0.0545 0.0545 0.0545 0 +0.00(+0.00%)
Mar 14, 2014 0.0545 0.0545 0.0545 0 +0.00(+0.00%)
Mar 04, 2014 0.0545 0.0545 0.0545 0 +0.00(+3.81%)
Mar 03, 2014 0.0525 0.0525 0.0525 0.0525 170 -0.01(-19.23%)
Feb 26, 2014 0.0650 0.0650 0.0650 0.0650 0 +0.01(+23.81%)
Feb 24, 2014 0.0525 0.0525 0.0525 0 +0.00(+0.00%)
Feb 20, 2014 0.0525 0.0525 0.0525 0 +0.00(+0.00%)
Feb 18, 2014 0.0525 0.0525 0.0525 0 +0.00(+0.38%)
Feb 11, 2014 0.0523 0.0523 0.0523 0 +0.00(+0.00%)
Feb 10, 2014 0.0523 0.0523 0.0523 0.0523 1,000 -0.00(-0.19%)
Feb 07, 2014 0.0524 0.0524 0.0524 0.0524 0 +0.00(+0.19%)
Feb 05, 2014 0.0523 0.0523 0.0523 0 -0.00(-3.15%)
Feb 03, 2014 0.0540 0.0540 0.0540 0 +0.00(+0.00%)
Jan 23, 2014 0.0540 0.0540 0.0540 0.0540 0 +0.00(+4.85%)
Jan 22, 2014 0.0550 0.0550 0.0515 0.0515 252,450 -0.00(-6.36%)
Jan 21, 2014 0.0550 0.0550 0.0550 0.0550 2,100 +0.00(+0.00%)
Jan 17, 2014 0.0550 0.0550 0.0550 0 +0.00(+1.85%)
Jan 14, 2014 0.0540 0.0540 0.0540 0.0540 0 +0.00(+0.00%)
Jan 09, 2014 0.0540 0.0540 0.0540 0 +0.00(+0.00%)
Jan 08, 2014 0.0540 0.0540 0.0540 0.0540 178 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.