Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Samling Global Ltd (OP: SLGBF )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2022 0 +0.00(+0.00%)
Mar 25, 2022 0.4396 0.4404 0.4324 0.4324 40,310 -0.02(-5.01%)
Mar 24, 2022 0.4500 0.4552 0.4500 0.4552 41,390 +0.07(+16.72%)
Mar 23, 2022 0.4696 0.4696 0.3900 0.3900 38,300 -0.07(-14.29%)
Mar 22, 2022 0.3910 0.4612 0.3910 0.4550 712 -0.01(-1.73%)
Mar 21, 2022 0.4689 0.4879 0.4630 0.4630 4,490 -0.01(-2.67%)
Mar 18, 2022 0.4834 0.4868 0.4757 0.4757 2,989 -0.01(-1.43%)
Mar 17, 2022 0.4747 0.4826 0.4747 0.4826 20,000 +0.04(+8.40%)
Mar 16, 2022 0.4452 0.4452 0.4452 0.4452 100 -0.01(-1.94%)
Mar 15, 2022 0.4371 0.4540 0.4371 0.4540 1,100 +0.05(+13.50%)
Mar 14, 2022 0.3700 0.4628 0.3700 0.4000 2,900 -0.02(-4.76%)
Mar 10, 2022 0.4200 0 -0.05(-10.20%)
Mar 09, 2022 0.5000 0.5000 0.4300 0.4677 5,100 +0.03(+5.72%)
Mar 08, 2022 0.3975 0.4500 0.3700 0.4424 93,000 +0.05(+13.23%)
Mar 07, 2022 0.4255 0.4271 0.3873 0.3907 70,185 -0.03(-8.18%)
Mar 04, 2022 0.7400 0.7400 0.4245 0.4255 100,839 -0.01(-3.30%)
Mar 03, 2022 0.4600 0.4666 0.4400 0.4400 92,300 -0.02(-4.35%)
Mar 02, 2022 0.4800 0.4800 0.4579 0.4600 32,260 -0.03(-5.25%)
Mar 01, 2022 0.4855 0.4855 0.4855 0.4855 1,000 +0.04(+7.89%)
Feb 28, 2022 0.5000 0.5000 0.4500 0.4500 3,120 -0.05(-10.00%)
Feb 25, 2022 0.5099 0.5142 0.4955 0.5000 27,570 +0.06(+13.15%)
Feb 24, 2022 0.4511 0.4700 0.4285 0.4419 51,132 -0.03(-6.36%)
Feb 23, 2022 0.4638 0.4820 0.4200 0.4719 31,483 -0.02(-4.36%)
Feb 22, 2022 0.5079 0.4934 0.4934 18,449 -0.04(-6.91%)
Feb 18, 2022 0.5300 0 +0.01(+1.92%)
Feb 17, 2022 0.5200 0.5201 0.5200 0.5200 4,875 -0.01(-1.57%)
Feb 16, 2022 0.5200 0.5498 0.5200 0.5283 48,190 -0.02(-3.95%)
Feb 15, 2022 0.5469 0.5500 0.5200 0.5500 16,610 +0.01(+1.85%)
Feb 14, 2022 0.5337 0.5468 0.5337 0.5400 3,183 -0.01(-2.49%)
Feb 11, 2022 0.5500 0.5538 0.5500 0.5538 500 +0.01(+1.84%)
Feb 10, 2022 0.5413 0.6100 0.5200 0.5438 1,948 -0.00(-0.15%)
Feb 09, 2022 0.5553 0.5618 0.5300 0.5446 11,539 -0.07(-10.72%)
Feb 08, 2022 0.5252 0.6100 0.5252 0.6100 1,619 -0.01(-1.61%)
Feb 07, 2022 0.5100 0.6200 0.5100 0.6200 28,525 +0.08(+14.81%)
Feb 04, 2022 0.5560 0.5560 0.5400 0.5400 5,725 -0.03(-4.53%)
Feb 03, 2022 0.5640 0.5656 0.5656 1,635 +0.02(+2.84%)
Feb 02, 2022 0.4000 0.6000 0.4000 0.5500 17,034 -0.01(-2.40%)
Feb 01, 2022 0.5590 0.6900 0.5590 0.5635 13,529 +0.01(+2.45%)
Jan 31, 2022 0.5639 0.6500 0.5457 0.5500 3,772 -0.02(-3.24%)
Jan 28, 2022 0.4950 0.5684 0.4600 0.5684 16,025 +0.02(+3.35%)
Jan 27, 2022 0.5048 0.5525 0.5047 0.5500 136,825 +0.05(+10.00%)
Jan 26, 2022 0.5226 0.5490 0.5000 0.5000 20,263 +0.04(+8.60%)
Jan 25, 2022 0.5200 0.5277 0.4604 0.4604 6,277 -0.06(-11.85%)
Jan 24, 2022 0.5200 0.5330 0.4700 0.5223 66,418 -0.03(-5.00%)
Jan 21, 2022 0.5600 0.7500 0.5303 0.5498 109,642 -0.02(-3.54%)
Jan 20, 2022 0.5800 0.7500 0.5664 0.5700 11,786 +0.00(+0.00%)
Jan 19, 2022 0.5743 0.5800 0.5600 0.5700 4,265 -0.01(-1.94%)
Jan 18, 2022 0.5700 0.5813 0.5600 0.5813 2,040 +0.00(+0.43%)
Jan 14, 2022 0.5788 0 +0.01(+2.55%)
Jan 13, 2022 0.5950 0.5950 0.5638 0.5644 7,550 -0.04(-5.93%)
Jan 12, 2022 0.5709 0.6000 0.5709 0.6000 36,355 +0.00(+0.70%)
Jan 11, 2022 0.5862 0.5958 0.5862 0.5958 40,325 +0.00(+0.78%)
Jan 10, 2022 0.5997 0.5997 0.5500 0.5912 63,953 -0.01(-1.58%)
Jan 07, 2022 0.6022 0.6040 0.6007 0.6007 20,990 -0.00(-0.28%)
Jan 06, 2022 0.5950 0.6041 0.5600 0.6024 62,338 +0.01(+1.24%)
Jan 05, 2022 0.5982 0.6060 0.5700 0.5950 8,536 -0.00(-0.55%)
Jan 04, 2022 0.5900 0.6061 0.5861 0.5983 32,325 +0.01(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.