Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Samling Global Ltd (OP: SLGBF )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.9055 0.9257 0.8883 0.9257 155,680 +0.03(+3.23%)
Mar 30, 2021 0.8583 0.8967 0.8500 0.8967 112,161 +0.00(+0.38%)
Mar 29, 2021 0.9256 0.9330 0.8250 0.8933 131,512 -0.03(-3.49%)
Mar 26, 2021 0.8811 0.9423 0.8800 0.9256 91,400 +0.05(+5.69%)
Mar 25, 2021 0.8100 0.8974 0.8000 0.8758 182,841 +0.02(+1.84%)
Mar 24, 2021 0.9239 0.9474 0.8600 0.8600 157,639 -0.04(-4.44%)
Mar 23, 2021 0.9675 0.9700 0.9000 0.9000 57,230 -0.07(-7.22%)
Mar 22, 2021 0.9711 1.000 0.8800 0.9700 81,443 +0.01(+1.04%)
Mar 19, 2021 0.9570 0.9900 0.9500 0.9600 56,100 -0.02(-2.11%)
Mar 18, 2021 1.000 1.000 0.9500 0.9807 57,569 -0.01(-1.29%)
Mar 17, 2021 1.017 1.017 0.9668 0.9935 55,935 -0.01(-1.10%)
Mar 16, 2021 1.050 1.100 0.9500 1.004 52,663 +0.01(+1.46%)
Mar 15, 2021 1.000 1.030 0.9600 0.9900 46,591 +0.00(+0.00%)
Mar 12, 2021 1.020 1.020 0.9500 0.9900 43,900 -0.05(-4.81%)
Mar 11, 2021 1.006 1.057 1.000 1.040 45,849 +0.03(+2.97%)
Mar 10, 2021 1.100 1.100 0.9500 1.010 66,649 -0.04(-3.81%)
Mar 09, 2021 0.9400 1.050 0.9000 1.050 55,528 +0.15(+16.67%)
Mar 08, 2021 0.9119 1.060 0.8959 0.9000 139,130 +0.00(+0.00%)
Mar 05, 2021 0.8625 0.9500 0.7600 0.9000 430,800 +0.04(+4.47%)
Mar 04, 2021 0.9825 1.000 0.8050 0.8615 323,245 -0.08(-8.08%)
Mar 03, 2021 1.040 1.090 0.9300 0.9372 198,211 -0.09(-9.01%)
Mar 02, 2021 1.050 1.070 1.000 1.030 267,863 -0.05(-4.63%)
Mar 01, 2021 1.150 1.300 1.050 1.080 115,428 -0.01(-1.17%)
Feb 26, 2021 1.080 1.200 1.000 1.093 154,900 +0.01(+0.50%)
Feb 25, 2021 1.250 1.325 1.063 1.087 212,390 -0.12(-10.13%)
Feb 24, 2021 1.150 1.240 1.130 1.210 154,268 +0.09(+7.98%)
Feb 23, 2021 1.151 1.210 1.010 1.121 161,146 -0.08(-6.62%)
Feb 22, 2021 1.250 1.380 1.180 1.200 233,333 -0.13(-9.77%)
Feb 19, 2021 1.650 1.650 1.297 1.330 284,600 -0.05(-3.62%)
Feb 18, 2021 1.485 1.510 1.249 1.380 352,916 -0.03(-1.88%)
Feb 17, 2021 1.450 1.740 1.370 1.406 838,088 -0.05(-3.67%)
Feb 16, 2021 1.364 1.500 1.280 1.460 356,937 +0.18(+13.70%)
Feb 12, 2021 1.170 1.500 1.110 1.284 153,000 +0.12(+10.66%)
Feb 11, 2021 1.208 1.310 1.128 1.160 369,868 +0.01(+0.90%)
Feb 10, 2021 1.114 2.000 1.114 1.150 502,729 +0.00(+0.00%)
Feb 09, 2021 1.067 1.300 1.050 1.150 187,552 +0.10(+9.52%)
Feb 08, 2021 1.100 1.390 1.000 1.050 262,728 +0.02(+1.94%)
Feb 05, 2021 1.220 1.250 0.9945 1.030 293,600 -0.02(-1.90%)
Feb 04, 2021 1.300 1.300 1.050 1.050 347,474 -0.09(-8.11%)
Feb 03, 2021 1.000 1.150 0.9600 1.143 456,105 +0.19(+19.79%)
Feb 02, 2021 0.8500 0.9900 0.8300 0.9539 466,425 +0.12(+14.93%)
Feb 01, 2021 0.8900 0.9000 0.7773 0.8300 491,138 +0.07(+9.07%)
Jan 29, 2021 0.7900 0.8700 0.7400 0.7610 160,800 -0.02(-2.92%)
Jan 28, 2021 0.7834 0.9700 0.7550 0.7839 442,064 +0.03(+3.98%)
Jan 27, 2021 0.8320 0.9400 0.7391 0.7539 237,097 -0.07(-8.06%)
Jan 26, 2021 0.7700 0.8700 0.7500 0.8200 180,713 +0.09(+12.33%)
Jan 25, 2021 0.7400 0.7600 0.7200 0.7300 213,957 +0.02(+2.82%)
Jan 22, 2021 0.7500 0.7900 0.7000 0.7100 300,600 -0.04(-5.33%)
Jan 21, 2021 0.7458 0.7950 0.7100 0.7500 107,286 +0.00(+0.56%)
Jan 20, 2021 0.8166 0.8300 0.7248 0.7458 258,487 -0.02(-2.57%)
Jan 19, 2021 0.7000 0.7900 0.6600 0.7655 437,138 +0.10(+14.25%)
Jan 15, 2021 0.6628 0.6750 0.6500 0.6700 92,000 -0.00(-0.15%)
Jan 14, 2021 0.6818 0.6900 0.6570 0.6710 139,826 -0.02(-2.75%)
Jan 13, 2021 0.6700 0.6900 0.6458 0.6900 35,828 +0.03(+4.55%)
Jan 12, 2021 0.6777 0.6860 0.6500 0.6600 81,794 -0.01(-1.49%)
Jan 11, 2021 0.6747 0.7000 0.6500 0.6700 67,450 -0.00(-0.64%)
Jan 08, 2021 0.6503 0.6923 0.6500 0.6743 94,000 +0.01(+2.17%)
Jan 07, 2021 0.6716 0.8000 0.6500 0.6600 119,887 -0.01(-1.21%)
Jan 06, 2021 0.7100 0.7100 0.6400 0.6681 183,622 -0.00(-0.30%)
Jan 05, 2021 0.7098 0.7500 0.6600 0.6701 72,101 -0.03(-4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.