Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giga Metals Corp (OP: HNCKF )

0.1860 UNCHANGED
Last Price Updated: 3:09 PM EDT, Jul 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.3137 0.3137 0.3050 0.3098 27,342 -0.01(-2.94%)
Mar 30, 2022 0.3100 0.3192 0.3100 0.3192 72,283 +0.00(+0.00%)
Mar 29, 2022 0.3100 0.3192 0.2900 0.3192 45,958 +0.01(+1.92%)
Mar 28, 2022 0.3139 0.3139 0.2950 0.3132 45,463 +0.01(+3.67%)
Mar 25, 2022 0.3243 0.3243 0.2900 0.3021 65,427 -0.00(-0.26%)
Mar 24, 2022 0.3091 0.3091 0.3000 0.3029 23,575 -0.01(-1.94%)
Mar 23, 2022 0.3007 0.3173 0.2993 0.3089 62,215 -0.01(-2.00%)
Mar 22, 2022 0.3039 0.3202 0.3020 0.3152 28,892 +0.01(+4.37%)
Mar 21, 2022 0.3263 0.3263 0.2908 0.3020 133,401 -0.01(-2.04%)
Mar 18, 2022 0.3100 0.3205 0.3000 0.3083 164,299 -0.00(-0.55%)
Mar 17, 2022 0.2883 0.3100 0.2883 0.3100 95,863 +0.02(+8.28%)
Mar 16, 2022 0.2846 0.2938 0.2741 0.2863 54,975 +0.00(+0.60%)
Mar 15, 2022 0.2750 0.2874 0.2716 0.2846 96,191 +0.00(+1.21%)
Mar 14, 2022 0.3150 0.3150 0.2700 0.2812 273,059 -0.02(-6.14%)
Mar 11, 2022 0.3275 0.3440 0.2700 0.2996 774,813 -0.02(-5.19%)
Mar 10, 2022 0.3340 0.3340 0.2977 0.3160 205,312 +0.01(+2.76%)
Mar 09, 2022 0.3300 0.3319 0.3006 0.3075 95,507 -0.02(-5.27%)
Mar 08, 2022 0.3580 0.3580 0.3135 0.3246 219,483 +0.01(+3.67%)
Mar 07, 2022 0.2803 0.3663 0.2666 0.3131 979,113 +0.04(+16.14%)
Mar 04, 2022 0.2560 0.2780 0.2560 0.2696 186,846 +0.01(+5.31%)
Mar 03, 2022 0.2637 0.2687 0.2497 0.2560 205,231 +0.01(+2.98%)
Mar 02, 2022 0.2400 0.2500 0.2351 0.2486 250,972 +0.01(+3.58%)
Mar 01, 2022 0.2347 0.2440 0.2272 0.2400 45,854 +0.01(+3.45%)
Feb 28, 2022 0.2384 0.2700 0.2264 0.2320 45,906 +0.01(+3.02%)
Feb 25, 2022 0.2195 0.2350 0.2221 0.2252 118,605 +0.01(+2.60%)
Feb 24, 2022 0.2199 0.2204 0.2000 0.2195 103,023 -0.00(-0.23%)
Feb 23, 2022 0.2409 0.2409 0.2200 0.2200 162,794 +0.01(+2.33%)
Feb 22, 2022 0.2200 0.2244 0.2040 0.2150 107,060 -0.00(-0.23%)
Feb 18, 2022 0.2155 0 -0.03(-11.50%)
Feb 17, 2022 0.2526 0.2531 0.2401 0.2435 181,042 -0.01(-3.91%)
Feb 16, 2022 0.2270 0.2534 0.2270 0.2534 41,055 +0.00(+0.76%)
Feb 15, 2022 0.2860 0.2860 0.2470 0.2515 172,845 +0.00(+1.62%)
Feb 14, 2022 0.2547 0.2560 0.2475 0.2475 130,932 -0.01(-2.29%)
Feb 11, 2022 0.2550 0.2650 0.2510 0.2533 272,823 -0.01(-2.58%)
Feb 10, 2022 0.2598 0.2700 0.2555 0.2600 372,073 -0.00(-0.65%)
Feb 09, 2022 0.2769 0.2769 0.2555 0.2617 55,492 +0.00(+0.31%)
Feb 08, 2022 0.2680 0.2680 0.2450 0.2609 80,249 +0.01(+4.82%)
Feb 07, 2022 0.2260 0.2690 0.2260 0.2489 73,378 +0.01(+2.13%)
Feb 04, 2022 0.2400 0.2556 0.2372 0.2437 150,791 -0.01(-5.29%)
Feb 03, 2022 0.2928 0.2573 831,816 -0.07(-22.03%)
Feb 01, 2022 0.3300 0 -0.01(-2.88%)
Jan 31, 2022 0.3225 0.3436 0.3088 0.3398 40,861 +0.03(+10.04%)
Jan 28, 2022 0.3100 0.3100 0.3000 0.3088 19,980 +0.01(+2.93%)
Jan 27, 2022 0.3210 0.3358 0.2930 0.3000 187,749 -0.03(-7.98%)
Jan 26, 2022 0.3500 0.3587 0.3260 0.3260 120,283 -0.02(-6.32%)
Jan 25, 2022 0.3300 0.3488 0.3261 0.3480 82,839 +0.02(+5.10%)
Jan 24, 2022 0.3312 0.3700 0.3186 0.3311 281,723 -0.03(-9.24%)
Jan 21, 2022 0.4022 0.4206 0.3590 0.3648 108,532 -0.05(-11.63%)
Jan 20, 2022 0.3847 0.4555 0.3847 0.4128 161,370 +0.03(+7.22%)
Jan 19, 2022 0.3719 0.3893 0.3608 0.3850 17,571 +0.01(+3.69%)
Jan 18, 2022 0.4400 0.4400 0.3600 0.3713 75,730 -0.02(-6.10%)
Jan 14, 2022 0.3954 0 +0.00(+0.56%)
Jan 13, 2022 0.4063 0.4063 0.3802 0.3932 117,982 -0.00(-0.46%)
Jan 12, 2022 0.3688 0.4200 0.3620 0.3950 218,516 +0.04(+12.73%)
Jan 11, 2022 0.3400 0.3504 0.3080 0.3504 594,467 +0.05(+15.87%)
Jan 10, 2022 0.3440 0.3472 0.3011 0.3024 372,602 -0.03(-10.29%)
Jan 07, 2022 0.3056 0.3371 0.3056 0.3371 178,679 +0.03(+8.74%)
Jan 06, 2022 0.3101 0.3150 0.2930 0.3100 178,068 -0.00(-0.86%)
Jan 05, 2022 0.3303 0.3346 0.3127 0.3127 32,328 -0.00(-1.42%)
Jan 04, 2022 0.3200 0.3300 0.3000 0.3172 102,931 -0.00(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.