Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valley Rep Bnk (OP: VLLX )

N/A UNCHANGED
Last Price Updated: 9:41 AM EDT, Mar 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2022 0 +0.00(+0.00%)
Mar 24, 2022 39.38 39.38 39.38 39.38 100 +0.17(+0.43%)
Mar 23, 2022 39.98 39.98 39.20 39.21 700 -1.39(-3.42%)
Mar 14, 2022 40.60 0 +0.85(+2.14%)
Mar 10, 2022 39.75 0 -0.00(-0.00%)
Mar 09, 2022 39.75 39.75 39.75 39.75 100 -0.20(-0.50%)
Mar 08, 2022 39.95 39.95 39.95 39.95 230 +0.15(+0.38%)
Mar 07, 2022 40.00 40.00 39.80 39.80 400 -0.72(-1.78%)
Mar 04, 2022 40.62 40.62 40.35 40.52 570 -1.70(-4.03%)
Mar 02, 2022 42.22 0 +2.22(+5.55%)
Mar 01, 2022 40.05 40.05 40.00 40.00 300 -0.50(-1.23%)
Feb 25, 2022 40.50 0 +0.69(+1.73%)
Feb 24, 2022 40.41 40.41 39.81 39.81 3,598 -1.69(-4.07%)
Feb 09, 2022 41.50 0 -1.00(-2.35%)
Feb 08, 2022 42.50 42.50 42.50 42.50 800 +0.75(+1.80%)
Feb 03, 2022 41.75 0 +0.25(+0.60%)
Feb 02, 2022 41.50 41.50 41.50 41.50 100 +0.50(+1.22%)
Feb 01, 2022 41.00 41.00 41.00 41.00 100 +0.95(+2.37%)
Jan 31, 2022 40.05 40.05 40.05 40.05 150 -2.44(-5.74%)
Jan 26, 2022 42.49 5 +0.74(+1.77%)
Jan 25, 2022 40.00 41.75 40.00 41.75 500 +1.75(+4.38%)
Jan 24, 2022 40.00 40.00 40.00 40.00 415 -1.00(-2.44%)
Jan 18, 2022 41.00 0 -1.50(-3.53%)
Jan 12, 2022 42.50 0 -0.50(-1.16%)
Jan 10, 2022 43.00 43.00 43.00 0 +1.00(+2.38%)
Jan 07, 2022 42.00 42.00 42.00 42.00 425 +0.00(+0.00%)
Jan 06, 2022 42.00 42.00 42.00 42.00 100 +0.50(+1.20%)
Jan 05, 2022 41.50 41.50 41.50 41.50 500 +0.50(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.