Skip to main content

R-Three Technologies Inc (OP: RRRT )

0.0146 UNCHANGED
Streaming Delayed Price Updated: 2:27 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.0080 0 +0.00(+0.00%)
Mar 25, 2024 0.0080 0 -0.00(-18.37%)
Mar 21, 2024 0.0098 0 +0.00(+30.67%)
Mar 20, 2024 0.0088 0.0094 0.0070 0.0075 236,500 -0.01(-55.09%)
Mar 13, 2024 0.0167 0 +0.01(+85.56%)
Mar 12, 2024 0.0090 0.0090 0.0090 0.0090 18,000 +0.00(+5.88%)
Mar 11, 2024 0.0085 0.0085 0.0085 0.0085 80,500 +0.00(+21.43%)
Mar 08, 2024 0.0077 0.0077 0.0070 0.0070 31,977 -0.01(-61.11%)
Mar 05, 2024 0.0180 0 -0.00(-1.64%)
Mar 04, 2024 0.0183 0.0183 0.0183 0.0183 101 +0.01(+50.00%)
Feb 29, 2024 0.0122 0 +0.00(+58.44%)
Feb 28, 2024 0.0077 0.0077 0.0077 0.0077 10,000 -0.00(-18.95%)
Feb 27, 2024 0.0095 0.0095 0.0095 0.0095 21,500 +0.00(+26.67%)
Feb 26, 2024 0.0075 0.0075 0.0075 0.0075 950 -0.00(-23.47%)
Feb 23, 2024 0.0098 0.0098 0.0098 0.0098 60,000 +0.00(+0.00%)
Feb 13, 2024 0.0098 0 +0.00(+40.00%)
Feb 12, 2024 0.0070 0.0070 0.0070 0.0070 4,750 -0.00(-28.57%)
Feb 08, 2024 0.0098 0 -0.00(-24.62%)
Feb 07, 2024 0.0120 0.0130 0.0120 0.0130 19,300 +0.00(+4.00%)
Feb 06, 2024 0.0101 0.0140 0.0095 0.0125 83,000 +0.00(+25.00%)
Feb 01, 2024 0.0100 0 -0.00(-15.25%)
Jan 31, 2024 0.0118 0.0118 0.0118 0.0118 18,002 +0.00(+59.46%)
Jan 23, 2024 0.0074 0 -0.00(-11.90%)
Jan 18, 2024 0.0084 0 -0.00(-16.00%)
Jan 16, 2024 0.0100 0 -0.00(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.