Indicators

Banco DE Sabadell Sa (OP: BNDSF )

2.050 UNCHANGED

Last Price Updated: 2:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.5149	0.5149	0.5149	0.5149	21,030	-0.04(-6.38%)
Mar 27, 2020		0.5500	0.5500	0.5500	0	-0.45(-45.00%)
Mar 23, 2020		1.000	1.000	1.000	0	+0.45(+81.82%)
Mar 12, 2020		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Mar 11, 2020	0.5500	0.5500	0.5500	0.5500	1,000	-0.14(-19.91%)
Mar 09, 2020		0.6867	0.6867	0.6867	0	-0.15(-18.25%)
Mar 05, 2020		0.8400	0.8400	0.8400	0	-0.02(-2.33%)
Mar 04, 2020	0.8344	0.8600	0.8344	0.8600	61,000	-0.14(-14.00%)
Feb 18, 2020		1.000	1.000	1.000	0	-0.18(-15.25%)
Jan 31, 2020		1.180	1.180	1.180	0	+0.00(+0.00%)
Jan 23, 2020		1.180	1.180	1.180	0	+0.00(+0.00%)
Jan 08, 2020		1.180	1.180	1.180	0	+0.00(+0.00%)
Jan 03, 2020		1.180	1.180	1.180	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.