Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Suburban Bancp (OP: WNRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 420.00 420.00 420.00 0 +20.00(+5.00%)
Mar 30, 2020 400.00 400.00 400.00 400.00 20 +1.00(+0.25%)
Mar 27, 2020 370.00 399.00 369.90 399.00 100 +4.00(+1.01%)
Mar 26, 2020 399.00 399.00 370.00 395.00 13 +0.00(+0.00%)
Mar 25, 2020 370.00 395.00 366.00 395.00 23 +29.00(+7.92%)
Mar 24, 2020 375.00 375.00 366.00 366.00 82 -9.00(-2.40%)
Mar 23, 2020 375.00 375.00 367.00 375.00 20 -25.00(-6.25%)
Mar 20, 2020 425.00 425.00 367.01 400.00 100 +10.00(+2.56%)
Mar 19, 2020 452.00 452.00 365.00 390.00 713 -72.00(-15.58%)
Mar 18, 2020 462.00 462.00 462.00 462.00 28 -38.00(-7.60%)
Mar 17, 2020 475.00 500.00 451.00 500.00 64 +0.00(+0.00%)
Mar 16, 2020 501.00 501.00 425.85 500.00 36 -45.00(-8.26%)
Mar 13, 2020 525.00 545.00 525.00 545.00 100 +10.00(+1.87%)
Mar 12, 2020 535.00 535.00 535.00 535.00 5 -15.00(-2.73%)
Mar 09, 2020 550.00 550.00 550.00 0 -5.00(-0.90%)
Mar 06, 2020 555.00 555.00 555.00 555.00 100 -6.00(-1.07%)
Mar 05, 2020 561.00 561.00 561.00 561.00 4 +1.00(+0.18%)
Mar 04, 2020 570.00 592.00 560.00 560.00 76 -15.00(-2.61%)
Mar 03, 2020 570.00 575.00 554.00 575.00 322 +2.00(+0.35%)
Mar 02, 2020 568.00 573.40 568.00 573.00 151 -1.00(-0.17%)
Feb 28, 2020 576.00 584.00 570.00 574.00 200 -4.01(-0.69%)
Feb 27, 2020 583.00 583.00 576.00 578.01 48 -6.99(-1.19%)
Feb 26, 2020 587.00 589.00 585.00 585.00 4 -5.00(-0.85%)
Feb 25, 2020 590.00 590.00 590.00 590.00 20 -1.00(-0.17%)
Feb 24, 2020 592.00 592.00 589.00 591.00 1,563 +0.00(+0.00%)
Feb 21, 2020 591.25 591.25 591.00 591.00 100 -0.50(-0.08%)
Feb 20, 2020 592.00 592.00 591.50 591.50 29 -1.50(-0.25%)
Feb 18, 2020 593.00 593.00 593.00 0 -1.00(-0.17%)
Feb 14, 2020 594.00 594.00 594.00 594.00 100 +1.00(+0.17%)
Feb 13, 2020 595.50 595.50 593.00 593.00 223 -2.50(-0.42%)
Feb 12, 2020 595.50 595.50 595.50 595.50 50 -0.50(-0.08%)
Feb 11, 2020 595.00 596.00 595.00 596.00 211 +1.00(+0.17%)
Feb 10, 2020 595.00 595.00 595.00 595.00 15 +0.00(+0.00%)
Feb 07, 2020 595.00 595.00 595.00 595.00 100 +0.00(+0.00%)
Feb 06, 2020 597.50 597.50 595.00 595.00 6 +0.00(+0.00%)
Feb 05, 2020 595.00 595.00 595.00 595.00 44 -0.50(-0.08%)
Feb 04, 2020 596.00 596.00 595.00 595.50 328 -2.50(-0.42%)
Jan 31, 2020 598.00 598.00 598.00 0 +3.00(+0.50%)
Jan 30, 2020 596.00 596.00 595.00 595.00 158 -2.50(-0.42%)
Jan 29, 2020 595.00 597.50 595.00 597.50 14 +0.50(+0.08%)
Jan 28, 2020 597.00 597.00 597.00 597.00 1 +0.00(+0.00%)
Jan 27, 2020 595.00 597.00 595.00 597.00 14 +1.00(+0.17%)
Jan 24, 2020 596.00 596.00 596.00 596.00 100 +1.00(+0.17%)
Jan 23, 2020 595.00 595.00 595.00 595.00 20 +0.00(+0.00%)
Jan 22, 2020 595.00 595.00 595.00 595.00 170 +0.00(+0.00%)
Jan 21, 2020 595.00 595.01 595.00 595.00 122 +0.00(+0.00%)
Jan 17, 2020 595.00 595.00 595.00 595.00 100 +0.00(+0.00%)
Jan 16, 2020 595.00 595.00 595.00 595.00 75 +0.00(+0.00%)
Jan 15, 2020 595.00 595.00 595.00 595.00 10 +0.00(+0.00%)
Jan 14, 2020 595.05 597.00 595.00 595.00 70 +0.00(+0.00%)
Jan 13, 2020 595.00 595.00 595.00 595.00 900 +0.00(+0.00%)
Jan 10, 2020 595.00 600.00 595.00 595.00 4,000 -2.80(-0.47%)
Jan 09, 2020 594.00 598.00 594.00 597.80 183 +3.80(+0.64%)
Jan 08, 2020 590.00 594.00 590.00 594.00 11 +4.00(+0.68%)
Jan 07, 2020 590.00 590.00 590.00 590.00 40 +4.00(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.