Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Suburban Bancp (OP: WNRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 590.00 598.00 590.00 598.00 100 +8.00(+1.36%)
Mar 27, 2019 590.00 590.00 590.00 0 +0.00(+0.00%)
Mar 26, 2019 581.50 590.00 581.00 590.00 12 +0.00(+0.00%)
Mar 22, 2019 590.00 590.00 590.00 0 -10.00(-1.67%)
Mar 21, 2019 596.01 600.00 596.01 600.00 300 +3.99(+0.67%)
Mar 20, 2019 596.01 605.00 596.01 596.01 53 -0.99(-0.17%)
Mar 19, 2019 597.00 597.00 597.00 597.00 20 +0.00(+0.00%)
Mar 18, 2019 598.00 598.00 597.00 597.00 20 -2.00(-0.33%)
Mar 15, 2019 599.00 599.00 599.00 599.00 100 -1.00(-0.17%)
Mar 13, 2019 600.00 600.00 600.00 0 +0.00(+0.00%)
Mar 12, 2019 597.00 600.00 597.00 600.00 40 +3.00(+0.50%)
Mar 11, 2019 597.00 597.00 597.00 597.00 10 +0.00(+0.00%)
Mar 08, 2019 597.00 597.00 597.00 597.00 100 +0.00(+0.00%)
Mar 06, 2019 597.00 597.00 597.00 0 -8.00(-1.32%)
Mar 05, 2019 605.00 605.00 605.00 605.00 1 +7.00(+1.17%)
Mar 04, 2019 598.00 598.00 598.00 598.00 13 -1.00(-0.17%)
Mar 01, 2019 605.00 605.00 598.00 599.00 200 -1.00(-0.17%)
Feb 28, 2019 600.00 600.00 600.00 600.00 73 -5.00(-0.83%)
Feb 27, 2019 600.00 605.00 600.00 605.00 51 +5.00(+0.83%)
Feb 22, 2019 600.00 600.00 600.00 0 -5.00(-0.83%)
Feb 21, 2019 605.00 605.00 605.00 605.00 1 +4.00(+0.67%)
Feb 20, 2019 601.00 601.00 601.00 601.00 52 -11.50(-1.88%)
Feb 15, 2019 612.50 612.50 612.50 0 +12.50(+2.08%)
Feb 14, 2019 599.00 600.00 598.00 600.00 389 -10.00(-1.64%)
Feb 13, 2019 601.00 610.00 601.00 610.00 117 +9.00(+1.50%)
Feb 12, 2019 605.00 605.00 600.00 601.00 25 -9.00(-1.48%)
Feb 11, 2019 610.00 610.00 610.00 610.00 135 +0.00(+0.00%)
Feb 07, 2019 610.00 610.00 610.00 0 +8.00(+1.33%)
Feb 06, 2019 612.25 612.25 602.00 602.00 51 -27.00(-4.29%)
Feb 04, 2019 629.00 629.00 629.00 0 -1.00(-0.16%)
Jan 31, 2019 630.00 630.00 630.00 0 +20.00(+3.28%)
Jan 30, 2019 602.00 610.00 602.00 610.00 570 +5.00(+0.83%)
Jan 29, 2019 605.00 605.00 605.00 605.00 1 +4.00(+0.67%)
Jan 28, 2019 601.00 601.00 601.00 601.00 10 +1.00(+0.17%)
Jan 25, 2019 600.00 600.00 600.00 600.00 100 +3.70(+0.62%)
Jan 23, 2019 596.30 596.30 596.30 0 -0.01(-0.00%)
Jan 22, 2019 596.30 596.31 596.30 596.31 41 -3.69(-0.62%)
Jan 18, 2019 600.00 600.00 600.00 600.00 100 +3.99(+0.67%)
Jan 17, 2019 600.00 600.00 596.01 596.01 21 -0.99(-0.17%)
Jan 16, 2019 597.00 597.00 597.00 597.00 200 +1.00(+0.17%)
Jan 15, 2019 601.00 601.00 596.00 596.00 67 -5.00(-0.83%)
Jan 11, 2019 601.00 601.00 601.00 0 -4.00(-0.66%)
Jan 08, 2019 605.00 605.00 605.00 0 +7.50(+1.26%)
Jan 07, 2019 597.25 597.50 597.25 597.50 3 +0.50(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.