Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Suburban Bancp (OP: WNRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 16, 2009 390.00 390.00 390.00 0 -10.00(-2.50%)
Mar 13, 2009 400.00 400.00 400.00 400.00 20 +0.00(+0.00%)
Mar 12, 2009 400.00 400.00 400.00 400.00 10 +0.00(+0.00%)
Feb 25, 2009 400.00 400.00 400.00 0 +0.00(+0.00%)
Feb 24, 2009 400.00 400.00 400.00 400.00 75 -124.00(-23.66%)
Feb 02, 2009 524.00 524.00 524.00 0 +0.00(+0.00%)
Jan 30, 2009 524.00 524.00 524.00 524.00 1 +89.00(+20.46%)
Jan 26, 2009 435.00 435.00 435.00 0 +0.00(+0.00%)
Jan 23, 2009 435.00 435.00 435.00 435.00 132 -265.00(-37.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.