Skip to main content

Aben Minerals Ltd (OP: ABNAF )

0.0483 UNCHANGED
Streaming Delayed Price Updated: 12:29 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0346 0.0448 0.0346 0.0428 12,228 +0.00(+0.71%)
Mar 30, 2022 0.0450 0.0450 0.0425 0.0425 10,710 -0.01(-12.37%)
Mar 29, 2022 0.0485 0.0485 0.0439 0.0485 4,206 +0.01(+12.79%)
Mar 28, 2022 0.0430 0.0430 0.0430 0.0430 1,000 +0.00(+0.00%)
Mar 25, 2022 0.0428 0.0430 0.0428 0.0430 27,003 +0.00(+4.62%)
Mar 24, 2022 0.0391 0.0411 0.0391 0.0411 63,180 -0.00(-4.42%)
Mar 23, 2022 0.0430 0.0430 0.0430 0.0430 2,505 +0.00(+4.88%)
Mar 22, 2022 0.0446 0.0446 0.0391 0.0410 9,252 +0.00(+5.13%)
Mar 21, 2022 0.0390 0.0390 0.0390 0.0390 416 -0.00(-0.76%)
Mar 18, 2022 0.0447 0.0447 0.0393 0.0393 4,000 -0.01(-15.67%)
Mar 16, 2022 0.0466 0 +0.00(+6.64%)
Mar 11, 2022 0.0437 41 -0.00(-1.13%)
Mar 10, 2022 0.0442 0.0442 0.0442 0.0442 505,042 +0.00(+0.23%)
Mar 09, 2022 0.0441 0.0441 0.0441 0.0441 3,500 +0.00(+10.25%)
Mar 08, 2022 0.0400 0.0423 0.0400 0.0400 35,041 -0.00(-9.30%)
Mar 07, 2022 0.0423 0.0441 0.0400 0.0441 42,174 +0.00(+0.00%)
Mar 04, 2022 0.0439 0.0441 0.0400 0.0441 35,000 +0.01(+13.08%)
Mar 03, 2022 0.0393 0.0395 0.0390 0.0390 16,559 +0.00(+1.04%)
Mar 02, 2022 0.0390 0.0390 0.0386 0.0386 30,581 -0.00(-11.06%)
Mar 01, 2022 0.0434 0.0434 0.0434 0.0434 2,304 +0.00(+6.63%)
Feb 28, 2022 0.0440 0.0440 0.0339 0.0407 5,115 +0.00(+4.63%)
Feb 25, 2022 0.0389 0.0389 0.0389 0.0389 10,043 -0.00(-6.04%)
Feb 16, 2022 0.0414 0 +0.00(+0.49%)
Feb 15, 2022 0.0390 0.0412 0.0390 0.0412 6,800 +0.00(+10.75%)
Feb 14, 2022 0.0372 0.0372 0.0372 0.0372 666 -0.00(-4.12%)
Feb 11, 2022 0.0388 0.0388 0.0388 0.0388 3,492 -0.00(-8.92%)
Feb 10, 2022 0.0426 0.0426 0.0385 0.0426 5,326 -0.00(-2.29%)
Feb 09, 2022 0.0345 0.0488 0.0345 0.0436 132,665 +0.00(+5.31%)
Feb 08, 2022 0.0414 0.0414 0.0414 0.0414 10,159 +0.00(+8.09%)
Feb 07, 2022 0.0383 0.0437 0.0383 0.0383 33,527 -0.00(-11.34%)
Feb 04, 2022 0.0432 0.0432 0.0408 0.0432 10,224 +0.01(+20.00%)
Feb 02, 2022 0.0360 0.0360 0.0360 0.0360 7,803 -0.00(-5.26%)
Feb 01, 2022 0.0400 0.0400 0.0380 0.0380 276,305 -0.00(-0.78%)
Jan 31, 2022 0.0383 0.0383 0.0383 0.0383 90,000 -0.00(-2.05%)
Jan 28, 2022 0.0400 0.0400 0.0391 0.0391 27,700 +0.00(+1.82%)
Jan 27, 2022 0.0380 0.0414 0.0358 0.0384 430,824 -0.01(-12.73%)
Jan 26, 2022 0.0379 0.0450 0.0378 0.0440 120,132 +0.00(+5.77%)
Jan 25, 2022 0.0345 0.0446 0.0345 0.0416 154,540 -0.00(-7.14%)
Jan 19, 2022 0.0448 43 -0.00(-0.67%)
Jan 18, 2022 0.0451 0.0451 0.0405 0.0451 5,199 +0.00(+0.00%)
Jan 13, 2022 0.0451 0 +0.00(+0.22%)
Jan 12, 2022 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+1.12%)
Jan 10, 2022 0.0445 0.0445 0.0445 1 +0.00(+7.49%)
Jan 07, 2022 0.0414 0.0414 0.0414 0.0414 5,145 +0.00(+2.48%)
Jan 06, 2022 0.0402 0.0429 0.0402 0.0404 222,195 +0.00(+0.00%)
Jan 05, 2022 0.0368 0.0406 0.0367 0.0404 551,000 +0.00(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.