Indicators

Monarques Gold Corp (OP: MRQRF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 25, 2021		0.4198	0.4198	0.4198	0	-0.00(-0.92%)
Jan 22, 2021	0.4200	0.4335	0.4200	0.4237	160,500	-0.01(-2.91%)
Jan 21, 2021	0.4411	0.4450	0.4336	0.4364	39,520	+0.00(+0.21%)
Jan 20, 2021	0.4200	0.4391	0.4200	0.4355	51,334	+0.02(+3.69%)
Jan 19, 2021	0.4130	0.4371	0.4130	0.4200	240,897	-0.01(-1.18%)
Jan 15, 2021	0.4300	0.4353	0.3950	0.4250	216,900	+0.00(+0.69%)
Jan 14, 2021	0.4485	0.4520	0.4100	0.4221	142,481	-0.02(-5.42%)
Jan 13, 2021	0.4293	0.4500	0.4293	0.4463	207,295	+0.01(+1.55%)
Jan 12, 2021	0.4226	0.4400	0.4226	0.4395	124,541	+0.01(+2.21%)
Jan 11, 2021	0.4200	0.4361	0.4165	0.4300	160,325	+0.01(+2.58%)
Jan 08, 2021	0.4300	0.4500	0.4192	0.4192	318,600	-0.03(-6.84%)
Jan 07, 2021	0.4850	0.4850	0.4463	0.4500	150,139	+0.00(+0.51%)
Jan 06, 2021	0.4304	0.4600	0.4304	0.4477	436,493	+0.02(+4.04%)
Jan 05, 2021	0.4300	0.4400	0.4237	0.4303	980,393	-0.00(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.