Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amvig Hldgs Ltd Ord (OP: AMVGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 24, 2010 0.4450 0.4450 0.4450 0.4450 0 +0.01(+1.14%)
Mar 18, 2010 0.4400 0.4400 0.4400 0.4400 0 +0.01(+1.15%)
Feb 23, 2010 0.4350 0.4350 0.4350 0 -0.02(-4.40%)
Feb 22, 2010 0.4550 0.4550 0.4550 0.4550 500 +0.05(+10.98%)
Feb 17, 2010 0.4100 0.4100 0.4100 0 +0.02(+5.13%)
Feb 03, 2010 0.3900 0.3900 0.3900 0 -0.03(-8.24%)
Jan 22, 2010 0.4250 0.4250 0.4250 0 -0.05(-11.46%)
Jan 19, 2010 0.4800 0.4800 0.4800 0.4800 0 -0.02(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.