Indicators

(OP: HMRFF )

0.6200 UNCHANGED

Streaming Delayed Price Updated: 2:58 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.4238	0.4238	0.4100	0.4157	11,502	-0.02(-4.48%)
Mar 27, 2024	0.4340	0.4400	0.4319	0.4352	17,500	-0.01(-2.20%)
Mar 26, 2024	0.4445	0.4450	0.4445	0.4450	32,220	-0.01(-1.24%)
Mar 25, 2024	0.3970	0.4506	0.3970	0.4506	6,304	+0.11(+32.45%)
Mar 22, 2024	0.3624	0.3624	0.3402	0.3402	6,000	-0.01(-2.80%)
Mar 21, 2024	0.3500	0.3581	0.3500	0.3500	2,937	-0.03(-8.97%)
Mar 20, 2024	0.3845	0.3845	0.3845	0.3845	2,800	-0.02(-4.87%)
Feb 16, 2024				0.4042	0	+0.04(+9.51%)
Feb 12, 2024				0.3691	0	-0.02(-4.63%)
Feb 08, 2024				0.3870	0	-0.03(-7.02%)
Feb 05, 2024				0.4162	0	-0.04(-9.52%)
Jan 31, 2024				0.4600	0	+0.00(+0.00%)
Jan 26, 2024				0.4600	0	+0.03(+7.48%)
Jan 22, 2024				0.4280	0	+0.02(+5.91%)
Jan 18, 2024				0.4041	0	-0.01(-1.44%)
Jan 17, 2024	0.4145	0.4145	0.4100	0.4100	37,250	-0.04(-9.79%)
Jan 16, 2024	0.4545	0.4545	0.4545	0.4545	2,200	+0.01(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.