Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elevate Uranium Ltd (OP: ELVUF )

0.3450 UNCHANGED
Streaming Delayed Price Updated: 2:04 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.5375 0.5428 0.5000 0.5100 4,384,714 +0.04(+7.48%)
Mar 30, 2022 0.4700 0.4890 0.4625 0.4745 223,449 +0.02(+4.42%)
Mar 29, 2022 0.4415 0.4776 0.4415 0.4544 176,956 +0.03(+8.19%)
Mar 28, 2022 0.4420 0.4550 0.4075 0.4200 24,975 -0.04(-8.99%)
Mar 25, 2022 0.4619 0.4620 0.4458 0.4615 130,890 -0.03(-5.47%)
Mar 24, 2022 0.4589 0.4882 0.4428 0.4882 246,827 +0.04(+9.81%)
Mar 23, 2022 0.4576 0.4590 0.4301 0.4446 1,208 -0.01(-3.14%)
Mar 22, 2022 0.4736 0.4736 0.4550 0.4590 55,371 +0.02(+3.64%)
Mar 21, 2022 0.4166 0.4430 0.4166 0.4429 196,189 -0.00(-0.02%)
Mar 18, 2022 0.4200 0.4441 0.4107 0.4430 105,764 +0.03(+6.75%)
Mar 17, 2022 0.4119 0.4498 0.4112 0.4150 247,025 +0.01(+2.55%)
Mar 16, 2022 0.4100 0.4300 0.3944 0.4047 97,048 -0.03(-7.96%)
Mar 15, 2022 0.4124 0.4397 0.4124 0.4397 42,325 -0.00(-0.07%)
Mar 14, 2022 0.4750 0.4750 0.3990 0.4400 173,859 -0.07(-13.73%)
Mar 11, 2022 0.5100 0.5100 0.4514 0.5100 112,394 +0.02(+3.05%)
Mar 10, 2022 0.4850 0.5158 0.4715 0.4949 241,760 +0.01(+2.76%)
Mar 09, 2022 0.4664 0.4816 0.4500 0.4816 306,427 +0.04(+9.93%)
Mar 08, 2022 0.4120 0.4550 0.4120 0.4381 1,633,038 +0.01(+1.88%)
Mar 07, 2022 0.4275 0.4300 0.4100 0.4300 110,046 +0.02(+4.88%)
Mar 04, 2022 0.4200 0.4200 0.4020 0.4100 146,113 -0.05(-10.66%)
Mar 03, 2022 0.4400 0.4700 0.4310 0.4589 17,195 +0.02(+4.30%)
Mar 02, 2022 0.4500 0.4524 0.4400 0.4400 87,412 +0.01(+2.35%)
Mar 01, 2022 0.4313 0.4333 0.4000 0.4299 115,900 +0.06(+17.78%)
Feb 28, 2022 0.3300 0.3698 0.3150 0.3650 1,270,003 +0.03(+10.61%)
Feb 25, 2022 0.3268 0.3300 0.3150 0.3300 55,300 +0.01(+2.01%)
Feb 24, 2022 0.3000 0.3235 0.2901 0.3235 1,084,509 +0.00(+1.09%)
Feb 23, 2022 0.3300 0.3300 0.3100 0.3200 24,008 +0.02(+6.67%)
Feb 22, 2022 0.2950 0.3100 0.2950 0.3000 90,816 +0.00(+0.33%)
Feb 18, 2022 0.2990 0 -0.02(-6.56%)
Feb 17, 2022 0.3050 0.3200 0.3050 0.3200 13,298 +0.00(+0.00%)
Feb 16, 2022 0.3075 0.3200 0.3075 0.3200 60,500 +0.02(+5.96%)
Feb 15, 2022 0.3300 0.3300 0.3014 0.3020 36,800 -0.01(-2.58%)
Feb 14, 2022 0.3400 0.3400 0.3071 0.3100 240,000 -0.04(-11.43%)
Feb 11, 2022 0.3600 0.3600 0.3420 0.3500 48,293 -0.01(-2.78%)
Feb 10, 2022 0.3500 0.3700 0.3500 0.3600 76,950 +0.01(+2.65%)
Feb 09, 2022 0.3489 0.3507 0.3375 0.3507 555,350 +0.00(+0.20%)
Feb 08, 2022 0.3500 0.3500 0.3500 0.3500 42,550 +0.01(+2.97%)
Feb 07, 2022 0.3399 0.3399 0.3399 0.3399 28,437 -0.01(-4.04%)
Feb 04, 2022 0.3580 0.3580 0.3390 0.3542 5,933 +0.01(+4.18%)
Feb 03, 2022 0.3400 0.3420 0.3200 0.3400 52,541 -0.01(-1.82%)
Feb 02, 2022 0.3494 0.3640 0.3348 0.3463 182,235 +0.01(+2.46%)
Feb 01, 2022 0.3296 0.3380 0.3296 0.3380 108,165 +0.01(+3.55%)
Jan 31, 2022 0.3040 0.3264 0.3000 0.3264 141,940 +0.02(+5.97%)
Jan 28, 2022 0.3100 0.3200 0.3000 0.3080 115,600 -0.03(-8.61%)
Jan 27, 2022 0.2980 0.3370 0.2980 0.3370 32,500 +0.02(+5.64%)
Jan 26, 2022 0.3205 0.3380 0.3190 0.3190 230,241 +0.00(+0.98%)
Jan 25, 2022 0.3033 0.3165 0.3000 0.3159 19,860 +0.01(+3.07%)
Jan 24, 2022 0.3125 0.3125 0.2870 0.3065 707,406 -0.03(-9.85%)
Jan 21, 2022 0.3680 0.3800 0.3200 0.3400 148,238 -0.03(-7.08%)
Jan 20, 2022 0.3605 0.3659 0.3605 0.3659 55,523 +0.01(+1.64%)
Jan 19, 2022 0.3560 0.3800 0.3560 0.3600 1,130,480 -0.03(-7.69%)
Jan 18, 2022 0.3800 0.3900 0.3700 0.3900 89,111 +0.01(+2.90%)
Jan 14, 2022 0.3790 0 +0.00(+0.13%)
Jan 13, 2022 0.3928 0.3928 0.3772 0.3785 62,940 -0.01(-1.36%)
Jan 12, 2022 0.3810 0.3948 0.3650 0.3837 57,458 +0.01(+3.73%)
Jan 11, 2022 0.3650 0.3700 0.3650 0.3699 11,500 +0.01(+4.20%)
Jan 10, 2022 0.3700 0.3700 0.3550 0.3550 25,226 -0.00(-0.39%)
Jan 07, 2022 0.3583 0.3583 0.3500 0.3564 36,800 -0.01(-3.68%)
Jan 06, 2022 0.3700 0.3750 0.3591 0.3700 106,240 +0.00(+0.00%)
Jan 05, 2022 0.3700 0.3850 0.3700 0.3700 125,700 +0.01(+1.37%)
Jan 04, 2022 0.3530 0.3650 0.3500 0.3650 155,253 +0.02(+7.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.