Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moon Equity Hdgs Corp (OP: MONI )

0.0088 +0.0004 (+4.76%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0093 0.0093 0.0090 0.0091 122,155 -0.00(-2.15%)
Mar 30, 2023 0.0100 0.0100 0.0093 0.0093 15,000 +0.00(+3.33%)
Mar 29, 2023 0.0091 0.0096 0.0090 0.0090 701,000 +0.00(+0.00%)
Mar 28, 2023 0.0100 0.0109 0.0075 0.0090 6,573,275 -0.00(-18.18%)
Mar 27, 2023 0.0095 0.0110 0.0086 0.0110 843,435 +0.00(+17.02%)
Mar 24, 2023 0.0094 0.0094 0.0086 0.0094 1,186,075 +0.00(+13.25%)
Mar 23, 2023 0.0084 0.0096 0.0082 0.0083 1,724,717 -0.00(-11.70%)
Mar 22, 2023 0.0098 0.0098 0.0094 0.0094 373,920 -0.00(-2.08%)
Mar 21, 2023 0.0075 0.0118 0.0075 0.0096 4,467,043 +0.00(+14.29%)
Mar 20, 2023 0.0084 0.0084 0.0079 0.0084 22,718 -0.00(-5.62%)
Mar 17, 2023 0.0079 0.0089 0.0078 0.0089 503,786 +0.00(+12.66%)
Mar 16, 2023 0.0075 0.0085 0.0075 0.0079 1,158,336 +0.00(+14.49%)
Mar 15, 2023 0.0066 0.0073 0.0064 0.0069 984,912 -0.00(-5.48%)
Mar 14, 2023 0.0080 0.0080 0.0070 0.0073 940,442 -0.00(-7.59%)
Mar 13, 2023 0.0079 0.0083 0.0075 0.0079 927,995 -0.00(-11.24%)
Mar 10, 2023 0.0084 0.0089 0.0073 0.0089 2,118,998 -0.00(-1.11%)
Mar 09, 2023 0.0092 0.0095 0.0083 0.0090 1,767,659 -0.00(-6.25%)
Mar 08, 2023 0.0096 0.0100 0.0092 0.0096 405,505 -0.00(-2.04%)
Mar 07, 2023 0.0096 0.0098 0.0092 0.0098 267,306 -0.00(-2.00%)
Mar 06, 2023 0.0105 0.0105 0.0091 0.0100 622,538 -0.00(-0.99%)
Mar 03, 2023 0.0102 0.0105 0.0098 0.0101 1,252,070 +0.00(+2.02%)
Mar 02, 2023 0.0097 0.0102 0.0094 0.0099 1,135,002 +0.00(+2.06%)
Mar 01, 2023 0.0095 0.0100 0.0095 0.0097 475,947 +0.00(+1.04%)
Feb 28, 2023 0.0110 0.0110 0.0091 0.0096 1,643,976 -0.00(-9.43%)
Feb 27, 2023 0.0106 0.0106 0.0084 0.0106 3,000,337 +0.00(+6.00%)
Feb 24, 2023 0.0112 0.0115 0.0098 0.0100 586,900 -0.00(-13.04%)
Feb 23, 2023 0.0118 0.0118 0.0108 0.0115 255,470 +0.00(+0.88%)
Feb 22, 2023 0.0126 0.0134 0.0109 0.0114 1,791,824 -0.00(-10.94%)
Feb 21, 2023 0.0136 0.0141 0.0126 0.0128 975,317 -0.00(-7.91%)
Feb 17, 2023 0.0142 0.0145 0.0138 0.0139 1,329,279 -0.00(-1.42%)
Feb 16, 2023 0.0150 0.0150 0.0131 0.0141 2,734,510 -0.00(-3.42%)
Feb 15, 2023 0.0142 0.0155 0.0126 0.0146 2,189,160 +0.00(+4.29%)
Feb 14, 2023 0.0125 0.0154 0.0116 0.0140 3,533,486 +0.00(+12.00%)
Feb 13, 2023 0.0113 0.0143 0.0110 0.0125 17,168,944 +0.00(+13.64%)
Feb 10, 2023 0.0108 0.0112 0.0100 0.0110 2,204,181 +0.00(+0.92%)
Feb 09, 2023 0.0108 0.0116 0.0105 0.0109 1,906,754 -0.00(-6.84%)
Feb 08, 2023 0.0112 0.0119 0.0107 0.0117 2,660,030 +0.00(+4.46%)
Feb 07, 2023 0.0120 0.0120 0.0109 0.0112 1,758,377 -0.00(-5.08%)
Feb 06, 2023 0.0112 0.0124 0.0110 0.0118 2,508,123 +0.00(+5.36%)
Feb 03, 2023 0.0117 0.0125 0.0110 0.0112 880,235 -0.00(-3.45%)
Feb 02, 2023 0.0129 0.0130 0.0113 0.0116 6,760,423 -0.00(-4.92%)
Feb 01, 2023 0.0112 0.0127 0.0104 0.0122 4,719,364 +0.00(+0.00%)
Jan 31, 2023 0.0119 0.0128 0.0110 0.0122 1,464,674 +0.00(+0.83%)
Jan 30, 2023 0.0101 0.0129 0.0101 0.0121 9,360,634 +0.00(+21.00%)
Jan 27, 2023 0.0081 0.0120 0.0078 0.0100 7,449,095 +0.00(+29.87%)
Jan 26, 2023 0.0060 0.0081 0.0060 0.0077 6,123,126 +0.00(+18.46%)
Jan 25, 2023 0.0061 0.0066 0.0059 0.0065 801,544 +0.00(+0.00%)
Jan 24, 2023 0.0057 0.0068 0.0057 0.0065 3,794,541 -0.00(-1.52%)
Jan 23, 2023 0.0047 0.0066 0.0045 0.0066 8,592,175 +0.00(+57.14%)
Jan 20, 2023 0.0055 0.0055 0.0040 0.0042 3,828,311 -0.00(-16.00%)
Jan 19, 2023 0.0051 0.0054 0.0049 0.0050 859,000 -0.00(-10.71%)
Jan 18, 2023 0.0059 0.0059 0.0051 0.0056 1,073,912 -0.00(-1.75%)
Jan 17, 2023 0.0059 0.0060 0.0054 0.0057 1,446,633 +0.00(+7.55%)
Jan 13, 2023 0.0055 0.0059 0.0048 0.0053 1,266,864 +0.00(+6.00%)
Jan 12, 2023 0.0038 0.0057 0.0038 0.0050 3,618,907 +0.00(+28.21%)
Jan 11, 2023 0.0037 0.0040 0.0035 0.0039 4,495,738 +0.00(+8.33%)
Jan 10, 2023 0.0038 0.0040 0.0036 0.0036 701,648 -0.00(-7.69%)
Jan 09, 2023 0.0038 0.0042 0.0038 0.0039 2,072,287 +0.00(+8.33%)
Jan 06, 2023 0.0034 0.0036 0.0031 0.0036 1,806,323 +0.00(+2.86%)
Jan 05, 2023 0.0039 0.0040 0.0032 0.0035 3,956,916 -0.00(-12.50%)
Jan 04, 2023 0.0040 0.0040 0.0034 0.0040 1,413,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.