Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luca Mining Corp (OP: ATLYF )

N/A UNCHANGED
Last Price Updated: 11:53 AM EDT, Apr 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.2875 0.2875 0.2730 0.2780 77,651 -0.00(-0.71%)
Mar 30, 2022 0.2640 0.2833 0.2640 0.2800 50,401 +0.00(+0.29%)
Mar 29, 2022 0.2875 0.2900 0.2788 0.2792 329,742 -0.01(-3.72%)
Mar 28, 2022 0.2940 0.2960 0.2900 0.2900 33,087 -0.00(-0.07%)
Mar 25, 2022 0.2950 0.2988 0.2902 0.2902 61,902 -0.00(-1.63%)
Mar 24, 2022 0.2915 0.2967 0.2830 0.2950 89,181 +0.00(+1.55%)
Mar 23, 2022 0.2819 0.2968 0.2819 0.2905 27,500 -0.00(-0.14%)
Mar 22, 2022 0.2899 0.2966 0.2837 0.2909 4,479 +0.01(+1.75%)
Mar 21, 2022 0.2960 0.2987 0.2819 0.2859 51,535 -0.00(-0.59%)
Mar 18, 2022 0.2860 0.2876 0.2811 0.2876 420,875 +0.00(+0.59%)
Mar 17, 2022 0.2785 0.3162 0.2698 0.2859 142,056 +0.01(+2.92%)
Mar 16, 2022 0.2850 0.2850 0.2718 0.2778 114,719 -0.00(-0.64%)
Mar 15, 2022 0.2873 0.2902 0.2790 0.2796 101,187 -0.02(-5.22%)
Mar 14, 2022 0.3034 0.3066 0.2912 0.2950 71,844 -0.01(-3.81%)
Mar 11, 2022 0.3023 0.3074 0.2986 0.3067 93,158 -0.00(-0.62%)
Mar 10, 2022 0.3271 0.3272 0.3000 0.3086 155,094 -0.00(-0.71%)
Mar 09, 2022 0.3145 0.3225 0.3046 0.3108 116,215 -0.00(-1.18%)
Mar 08, 2022 0.3236 0.3314 0.3100 0.3145 232,401 +0.00(+1.19%)
Mar 07, 2022 0.3002 0.3239 0.3000 0.3108 233,350 +0.01(+3.77%)
Mar 04, 2022 0.2490 0.3500 0.2490 0.2995 437,748 +0.03(+9.99%)
Mar 03, 2022 0.2694 0.2773 0.2596 0.2723 113,318 -0.01(-3.44%)
Mar 02, 2022 0.2742 0.2820 0.2664 0.2820 56,953 +0.01(+2.17%)
Mar 01, 2022 0.2460 0.2800 0.2460 0.2760 70,217 +0.01(+5.14%)
Feb 28, 2022 0.2653 0.2754 0.2625 0.2625 7,041 +0.00(+0.04%)
Feb 25, 2022 0.2830 0.2655 0.2606 0.2624 27,743 -0.01(-3.17%)
Feb 24, 2022 0.2901 0.2932 0.2710 0.2710 46,023 -0.02(-6.90%)
Feb 23, 2022 0.2784 0.2914 0.2784 0.2911 20,630 +0.01(+1.75%)
Feb 22, 2022 0.2800 0.3145 0.2700 0.2861 260,555 +0.01(+3.81%)
Feb 18, 2022 0.2756 0 -0.00(-1.57%)
Feb 17, 2022 0.2760 0.2847 0.2753 0.2800 40,995 +0.00(+1.45%)
Feb 16, 2022 0.2680 0.2810 0.2680 0.2760 30,291 +0.01(+3.10%)
Feb 15, 2022 0.2643 0.2758 0.2620 0.2677 136,785 -0.00(-0.85%)
Feb 14, 2022 0.2650 0.2730 0.2618 0.2700 433,801 +0.00(+0.75%)
Feb 11, 2022 0.2825 0.2843 0.2680 0.2680 488,099 -0.01(-2.55%)
Feb 10, 2022 0.2817 0.2817 0.2750 0.2750 21,843 -0.00(-0.79%)
Feb 09, 2022 0.2650 0.2807 0.2650 0.2772 57,285 +0.01(+2.67%)
Feb 08, 2022 0.2777 0.2891 0.2700 0.2700 13,830 -0.01(-3.57%)
Feb 07, 2022 0.2515 0.2849 0.2515 0.2800 189,592 +0.03(+9.89%)
Feb 04, 2022 0.2628 0.2628 0.2538 0.2548 83,820 -0.01(-4.50%)
Feb 03, 2022 0.2620 0.2668 19,505 +0.01(+5.16%)
Feb 02, 2022 0.2543 0.2584 0.2515 0.2537 33,088 -0.00(-1.28%)
Feb 01, 2022 0.2649 0.2649 0.2513 0.2570 128,793 +0.00(+0.39%)
Jan 31, 2022 0.2520 0.2584 0.2514 0.2560 41,713 +0.01(+3.23%)
Jan 28, 2022 0.2400 0.2480 0.2369 0.2480 104,460 +0.00(+0.85%)
Jan 27, 2022 0.2553 0.2553 0.2400 0.2459 36,955 -0.00(-0.73%)
Jan 26, 2022 0.2583 0.2591 0.2477 0.2477 48,319 -0.01(-3.32%)
Jan 25, 2022 0.2970 0.2970 0.2469 0.2562 199,321 -0.02(-5.70%)
Jan 24, 2022 0.2600 0.2717 0.2558 0.2717 59,517 +0.01(+2.07%)
Jan 21, 2022 0.2800 0.2805 0.2618 0.2662 138,685 -0.01(-5.10%)
Jan 20, 2022 0.2764 0.2900 0.2764 0.2805 112,806 -0.00(-1.27%)
Jan 19, 2022 0.3000 0.3000 0.2805 0.2841 107,240 -0.00(-0.77%)
Jan 18, 2022 0.2831 0.2973 0.2831 0.2863 44,368 +0.00(+0.63%)
Jan 14, 2022 0.2845 0 +0.00(+0.35%)
Jan 13, 2022 0.2900 0.2900 0.2834 0.2835 123,244 -0.01(-4.58%)
Jan 12, 2022 0.3070 0.3070 0.2893 0.2971 193,219 +0.01(+1.75%)
Jan 11, 2022 0.2900 0.3004 0.2810 0.2920 94,420 +0.01(+2.46%)
Jan 10, 2022 0.3210 0.3210 0.2810 0.2850 90,993 -0.02(-5.19%)
Jan 07, 2022 0.3360 0.3360 0.2937 0.3006 168,572 -0.01(-2.24%)
Jan 06, 2022 0.3324 0.3450 0.3012 0.3075 151,452 -0.05(-13.99%)
Jan 05, 2022 0.3769 0.3800 0.3384 0.3575 56,370 -0.00(-0.69%)
Jan 04, 2022 0.3927 0.3988 0.3600 0.3600 71,810 -0.01(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.