Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minim Inc (OP: MINM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 3.300 3.310 3.100 3.150 26,338 -0.15(-4.55%)
Mar 30, 2021 3.300 3.300 3.100 3.300 15,078 +0.05(+1.54%)
Mar 29, 2021 3.150 3.250 3.100 3.250 17,692 +0.05(+1.57%)
Mar 26, 2021 3.040 3.200 3.040 3.200 3,400 +0.16(+5.26%)
Mar 25, 2021 3.000 3.050 3.000 3.040 4,141 -0.09(-2.88%)
Mar 24, 2021 3.130 3.130 3.000 3.130 4,274 +0.00(+0.00%)
Mar 23, 2021 3.200 3.200 2.950 3.130 10,004 -0.09(-2.80%)
Mar 22, 2021 3.000 3.220 2.950 3.220 12,479 +0.07(+2.22%)
Mar 19, 2021 3.050 3.250 2.950 3.150 99,200 +0.10(+3.28%)
Mar 18, 2021 3.030 3.050 2.950 3.050 3,475 +0.00(+0.00%)
Mar 17, 2021 3.000 3.050 3.000 3.050 4,267 +0.05(+1.67%)
Mar 16, 2021 2.930 3.075 2.930 3.000 12,602 +0.08(+2.74%)
Mar 15, 2021 2.710 2.920 2.710 2.920 5,159 +0.22(+8.15%)
Mar 12, 2021 2.700 2.820 2.700 2.700 98,100 -0.10(-3.57%)
Mar 11, 2021 2.550 2.880 2.550 2.800 8,160 +0.17(+6.46%)
Mar 10, 2021 2.600 2.660 2.500 2.630 78,830 -0.03(-1.13%)
Mar 09, 2021 3.000 3.040 2.400 2.660 74,214 -0.35(-11.63%)
Mar 08, 2021 2.900 3.100 2.900 3.010 5,528 -0.04(-1.31%)
Mar 05, 2021 3.050 3.050 2.760 3.050 11,300 -0.02(-0.65%)
Mar 04, 2021 2.920 3.070 2.900 3.070 9,273 +0.07(+2.33%)
Mar 03, 2021 3.150 3.150 2.950 3.000 34,719 -0.04(-1.32%)
Mar 02, 2021 3.260 3.260 3.040 3.040 33,769 -0.35(-10.32%)
Mar 01, 2021 3.390 3.390 3.250 3.390 5,148 +0.18(+5.61%)
Feb 26, 2021 3.030 3.450 2.910 3.210 25,000 -0.29(-8.29%)
Feb 25, 2021 3.440 3.500 3.100 3.500 33,304 +0.10(+2.94%)
Feb 24, 2021 3.140 3.500 3.100 3.400 7,601 +0.30(+9.68%)
Feb 23, 2021 3.250 3.440 2.040 3.100 37,328 -0.25(-7.46%)
Feb 22, 2021 3.500 3.510 3.350 3.350 6,576 -0.15(-4.29%)
Feb 19, 2021 3.700 3.750 3.360 3.500 8,400 -0.15(-4.11%)
Feb 18, 2021 3.700 3.800 3.610 3.650 16,964 +0.09(+2.53%)
Feb 17, 2021 3.590 3.830 3.500 3.560 45,814 +0.06(+1.71%)
Feb 16, 2021 3.350 3.500 3.130 3.500 7,414 +0.14(+4.17%)
Feb 12, 2021 3.500 3.600 3.350 3.360 4,100 -0.04(-1.18%)
Feb 11, 2021 3.400 3.580 3.330 3.400 5,380 +0.08(+2.41%)
Feb 10, 2021 3.500 3.580 3.320 3.320 3,921 -0.18(-5.14%)
Feb 09, 2021 3.300 3.590 3.300 3.500 20,675 +0.20(+6.06%)
Feb 08, 2021 3.400 3.640 3.300 3.300 25,322 -0.09(-2.65%)
Feb 05, 2021 3.320 3.600 3.280 3.390 23,000 -0.05(-1.45%)
Feb 04, 2021 3.420 3.450 3.320 3.440 9,784 +0.03(+0.85%)
Feb 03, 2021 3.450 3.450 3.250 3.411 2,219 +0.15(+4.63%)
Feb 02, 2021 3.274 3.274 3.200 3.260 3,035 +0.01(+0.31%)
Feb 01, 2021 3.250 3.400 3.250 3.250 1,926 +0.00(+0.00%)
Jan 29, 2021 3.300 3.480 3.110 3.250 6,100 -0.05(-1.52%)
Jan 28, 2021 3.150 3.370 3.150 3.300 8,627 -0.06(-1.79%)
Jan 27, 2021 3.200 3.390 3.140 3.360 6,670 +0.20(+6.33%)
Jan 26, 2021 3.350 3.480 3.100 3.160 15,044 -0.19(-5.67%)
Jan 25, 2021 3.400 3.400 3.250 3.350 5,548 -0.05(-1.47%)
Jan 22, 2021 3.350 3.400 3.200 3.400 34,200 +0.10(+3.03%)
Jan 21, 2021 3.350 3.480 3.200 3.300 95,569 -0.10(-2.94%)
Jan 20, 2021 3.390 3.510 3.190 3.400 65,284 -0.09(-2.58%)
Jan 19, 2021 3.550 3.550 3.400 3.490 13,333 -0.06(-1.69%)
Jan 15, 2021 3.650 3.650 3.350 3.550 8,000 -0.09(-2.47%)
Jan 14, 2021 3.600 3.650 3.340 3.640 29,957 +0.02(+0.55%)
Jan 13, 2021 3.660 3.660 3.520 3.620 11,442 -0.03(-0.82%)
Jan 12, 2021 3.690 3.700 3.590 3.650 19,001 -0.05(-1.35%)
Jan 11, 2021 3.700 3.750 3.590 3.700 10,055 +0.05(+1.37%)
Jan 08, 2021 3.640 3.690 3.550 3.650 18,100 +0.05(+1.39%)
Jan 07, 2021 3.870 3.870 3.040 3.600 66,444 -0.15(-4.00%)
Jan 06, 2021 3.650 3.760 3.650 3.750 12,945 +0.15(+4.17%)
Jan 05, 2021 3.760 3.785 3.600 3.600 22,224 -0.16(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.