Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boon Industries Inc (OP: BNOW )

N/A UNCHANGED
Last Price Updated: 3:51 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0002 0.0002 0.0001 0.0001 9,800,248 -0.00(-50.00%)
Mar 30, 2023 0.0002 0.0002 0.0002 0.0002 800,000 +0.00(+100.00%)
Mar 29, 2023 0.0001 0.0001 0.0001 0.0001 51,962,800 +0.00(+0.00%)
Mar 27, 2023 0.0001 2 -0.00(-50.00%)
Mar 24, 2023 0.0002 0.0002 0.0001 0.0002 1,001,400 +0.00(+100.00%)
Mar 23, 2023 0.0001 0.0001 0.0001 0.0001 955,000 -0.00(-50.00%)
Mar 22, 2023 0.0002 0.0002 0.0001 0.0002 9,275,000 +0.00(+100.00%)
Mar 21, 2023 0.0001 0.0002 0.0001 0.0001 7,035,100 +0.00(+0.00%)
Mar 20, 2023 0.0001 0.0002 0.0001 0.0001 12,000,160 -0.00(-50.00%)
Mar 17, 2023 0.0002 0.0002 0.0002 0.0002 17,750,000 +0.00(+0.00%)
Mar 16, 2023 0.0002 0.0002 0.0001 0.0002 843,573 +0.00(+0.00%)
Mar 15, 2023 0.0002 0.0002 0.0002 0.0002 6,015,000 +0.00(+0.00%)
Mar 14, 2023 0.0002 0.0002 0.0001 0.0002 7,214,154 +0.00(+0.00%)
Mar 13, 2023 0.0002 0.0002 0.0001 0.0002 5,700,000 +0.00(+0.00%)
Mar 10, 2023 0.0002 0.0002 0.0002 0.0002 8,311,194 +0.00(+100.00%)
Mar 09, 2023 0.0002 0.0002 0.0001 0.0001 4,645,000 -0.00(-50.00%)
Mar 08, 2023 0.0002 0.0002 0.0002 0.0002 1,146,500 +0.00(+100.00%)
Mar 07, 2023 0.0002 0.0002 0.0001 0.0001 1,075,000 -0.00(-50.00%)
Mar 06, 2023 0.0002 0.0002 0.0001 0.0002 4,446,000 +0.00(+0.00%)
Mar 03, 2023 0.0002 0.0002 0.0002 0.0002 1,231,321 +0.00(+100.00%)
Mar 02, 2023 0.0001 0.0002 0.0001 0.0001 1,451,700 -0.00(-50.00%)
Mar 01, 2023 0.0001 0.0002 0.0001 0.0002 6,713,556 +0.00(+0.00%)
Feb 27, 2023 0.0002 0 +0.00(+100.00%)
Feb 24, 2023 0.0001 0.0002 0.0001 0.0001 17,030,472 -0.00(-50.00%)
Feb 23, 2023 0.0002 0.0002 0.0002 0.0002 1,550,000 +0.00(+100.00%)
Feb 22, 2023 0.0001 0.0002 0.0001 0.0001 6,029,520 -0.00(-50.00%)
Feb 21, 2023 0.0001 0.0002 0.0001 0.0002 8,739,332 +0.00(+100.00%)
Feb 17, 2023 0.0002 0.0002 0.0001 0.0001 4,385,000 -0.00(-50.00%)
Feb 16, 2023 0.0001 0.0002 0.0001 0.0002 1,563,696 +0.00(+0.00%)
Feb 15, 2023 0.0001 0.0002 0.0001 0.0002 8,453,514 +0.00(+0.00%)
Feb 14, 2023 0.0001 0.0002 0.0001 0.0002 179,585,616 +0.00(+0.00%)
Feb 13, 2023 0.0001 0.0002 0.0001 0.0002 4,825,668 +0.00(+0.00%)
Feb 10, 2023 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Feb 09, 2023 0.0002 0.0002 0.0002 0.0002 2,516,000 +0.00(+0.00%)
Feb 08, 2023 0.0002 0.0002 0.0002 0.0002 1,268,156 +0.00(+0.00%)
Feb 07, 2023 0.0002 0.0002 0.0002 0.0002 2,550,000 +0.00(+0.00%)
Feb 06, 2023 0.0003 0.0003 0.0001 0.0002 4,004,633 +0.00(+0.00%)
Feb 03, 2023 0.0002 0.0003 0.0001 0.0002 25,224,294 +0.00(+0.00%)
Feb 02, 2023 0.0002 0.0002 0.0001 0.0002 1,849,875 +0.00(+0.00%)
Feb 01, 2023 0.0002 0.0002 0.0002 0.0002 980,325 +0.00(+0.00%)
Jan 31, 2023 0.0002 0.0002 0.0001 0.0002 7,081,190 +0.00(+0.00%)
Jan 30, 2023 0.0002 0.0003 0.0002 0.0002 1,668,500 +0.00(+0.00%)
Jan 27, 2023 0.0002 0.0002 0.0002 0.0002 2,975,010 +0.00(+0.00%)
Jan 26, 2023 0.0002 0.0003 0.0002 0.0002 7,996,100 +0.00(+0.00%)
Jan 25, 2023 0.0002 0.0002 0.0002 0.0002 3,125,150 +0.00(+0.00%)
Jan 24, 2023 0.0002 0.0002 0.0002 0.0002 3,900,500 +0.00(+100.00%)
Jan 23, 2023 0.0003 0.0003 0.0001 0.0001 2,491,250 -0.00(-66.67%)
Jan 20, 2023 0.0002 0.0003 0.0002 0.0003 1,009,999 +0.00(+0.00%)
Jan 19, 2023 0.0002 0.0003 0.0001 0.0003 1,500,000 +0.00(+50.00%)
Jan 18, 2023 0.0002 0.0003 0.0002 0.0002 4,833,799 +0.00(+0.00%)
Jan 17, 2023 0.0002 0.0002 0.0001 0.0002 21,905,492 +0.00(+0.00%)
Jan 13, 2023 0.0002 0.0002 0.0002 0.0002 201,298 +0.00(+0.00%)
Jan 12, 2023 0.0002 0.0002 0.0002 0.0002 6,663,333 +0.00(+0.00%)
Jan 11, 2023 0.0002 0.0002 0.0001 0.0002 1,083,500 +0.00(+0.00%)
Jan 10, 2023 0.0003 0.0003 0.0002 0.0002 2,607,500 +0.00(+0.00%)
Jan 09, 2023 0.0003 0.0003 0.0002 0.0002 3,660,000 -0.00(-33.33%)
Jan 06, 2023 0.0002 0.0003 0.0002 0.0003 8,737,502 +0.00(+0.00%)
Jan 05, 2023 0.0002 0.0003 0.0002 0.0003 203,000 +0.00(+0.00%)
Jan 04, 2023 0.0002 0.0003 0.0002 0.0003 172,144 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.