Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Havn Life Sciences Inc (OP: HAVLF )

0.0109 +0.0009 (+9.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0341 0.0343 0.0316 0.0316 67,027 +0.00(+10.49%)
Mar 30, 2023 0.0340 0.0382 0.0286 0.0286 51,216 -0.00(-7.44%)
Mar 29, 2023 0.0330 0.0330 0.0309 0.0309 80,252 -0.01(-15.34%)
Mar 24, 2023 0.0365 69 +0.00(+0.00%)
Mar 23, 2023 0.0311 0.0365 0.0311 0.0365 8,645 +0.00(+13.35%)
Mar 22, 2023 0.0383 0.0383 0.0322 0.0322 536 +0.00(+1.90%)
Mar 20, 2023 0.0316 251 -0.02(-33.33%)
Mar 17, 2023 0.0474 0.0474 0.0474 0.0474 527 -0.00(-2.47%)
Mar 15, 2023 0.0486 1 +0.02(+72.34%)
Mar 14, 2023 0.0499 0.0499 0.0282 0.0282 4,900 -0.02(-35.32%)
Mar 13, 2023 0.0436 0.0436 0.0436 0.0436 8,629 +0.01(+19.13%)
Mar 09, 2023 0.0366 0 -0.01(-14.88%)
Mar 06, 2023 0.0430 9 -0.01(-14.00%)
Mar 03, 2023 0.0500 0.0500 0.0500 0.0500 436 -0.00(-0.79%)
Mar 02, 2023 0.0504 0.0504 0.0504 0.0504 1,012 +0.01(+26.00%)
Mar 01, 2023 0.0450 0.0450 0.0400 0.0400 10,100 -0.00(-7.41%)
Feb 28, 2023 0.0432 0.0432 0.0432 0.0432 666 -0.01(-13.77%)
Feb 27, 2023 0.0565 0.0569 0.0476 0.0501 53,256 +0.01(+23.70%)
Feb 23, 2023 0.0405 50 -0.02(-30.05%)
Feb 21, 2023 0.0579 84 +0.01(+18.16%)
Feb 16, 2023 0.0490 0 -0.00(-5.04%)
Feb 15, 2023 0.0580 0.0580 0.0516 0.0516 3,215 +0.00(+5.31%)
Feb 14, 2023 0.0462 0.0490 0.0450 0.0490 31,592 +0.00(+8.89%)
Feb 13, 2023 0.0450 0.0450 0.0450 0.0450 134 +0.00(+0.00%)
Feb 10, 2023 0.0438 0.0450 0.0426 0.0450 17,685 +0.00(+12.50%)
Feb 09, 2023 0.0425 0.0448 0.0400 0.0400 27,607 -0.01(-11.50%)
Feb 08, 2023 0.0491 0.0491 0.0452 0.0452 6,500 -0.00(-1.74%)
Feb 07, 2023 0.0579 0.0579 0.0460 0.0460 28,825 -0.00(-3.36%)
Feb 06, 2023 0.0580 0.0580 0.0476 0.0476 14,028 -0.01(-17.93%)
Feb 03, 2023 0.0548 0.0580 0.0548 0.0580 7,872 +0.01(+21.85%)
Feb 02, 2023 0.0575 0.0600 0.0476 0.0476 13,704 +0.01(+22.05%)
Feb 01, 2023 0.0399 0.0399 0.0366 0.0390 6,001 -0.00(-2.50%)
Jan 31, 2023 0.0300 0.0400 0.0300 0.0400 301,760 +0.01(+33.33%)
Jan 30, 2023 0.0500 0.0500 0.0300 0.0300 151,699 -0.01(-25.00%)
Jan 27, 2023 0.0400 0.0400 0.0400 0.0400 599 -0.06(-57.89%)
Jan 26, 2023 0.1000 0.1000 0.0900 0.0950 6,986 +0.02(+35.71%)
Jan 24, 2023 0.0700 50 +0.02(+34.36%)
Jan 23, 2023 0.1000 0.1000 0.0521 0.0521 961 +0.00(+0.19%)
Jan 20, 2023 0.0520 0.0520 0.0520 0.0520 2,033 -0.05(-47.95%)
Jan 19, 2023 0.0521 0.1000 0.0521 0.0999 854 -0.00(-0.10%)
Jan 18, 2023 0.1000 0.1000 0.0080 0.1000 8,598 +0.05(+93.05%)
Jan 17, 2023 0.0035 0.1000 0.0022 0.0518 1,620 -0.01(-16.18%)
Jan 12, 2023 0.0618 11 +0.01(+12.36%)
Jan 11, 2023 0.0550 0.0550 0.0400 0.0550 33,092 +0.00(+0.18%)
Jan 09, 2023 0.0549 10 -0.00(-0.18%)
Jan 06, 2023 0.0549 0.0550 0.0549 0.0550 17,032 +0.01(+22.22%)
Jan 05, 2023 0.0620 0.0620 0.0450 0.0450 11,485 -0.01(-24.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.