Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Coast Oil Trust (OP: ROYTL )

0.3200 UNCHANGED
Streaming Delayed Price Updated: 12:10 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.4900 0.4900 0.4900 0.4900 894 +0.00(+0.00%)
Mar 30, 2023 0.4800 0.4900 0.4800 0.4900 15,775 -0.01(-2.00%)
Mar 27, 2023 0.5000 117 +0.00(+0.00%)
Mar 24, 2023 0.5000 0.5000 0.5000 0.5000 14,668 +0.00(+0.00%)
Mar 23, 2023 0.5000 0.5000 0.5000 0.5000 5,403 +0.00(+0.00%)
Mar 22, 2023 0.4500 0.5000 0.4500 0.5000 13,150 +0.00(+0.00%)
Mar 21, 2023 0.5000 0.5000 0.5000 0.5000 24,960 +0.00(+0.00%)
Mar 20, 2023 0.5000 0.5000 0.5000 0.5000 20,525 +0.00(+0.00%)
Mar 17, 2023 0.5000 0.5500 0.5000 0.5000 65,627 -0.04(-7.41%)
Mar 16, 2023 0.5400 0.5400 0.5400 0.5400 100 -0.01(-1.82%)
Mar 15, 2023 0.5500 0.5500 0.5450 0.5500 181,794 +0.01(+1.85%)
Mar 14, 2023 0.5400 0.5400 0.5400 0.5400 6,072 +0.00(+0.00%)
Mar 13, 2023 0.5400 0.5400 0.5400 0.5400 1,060 +0.00(+0.00%)
Mar 10, 2023 0.5400 0.5400 0.5200 0.5400 150,124 +0.00(+0.00%)
Mar 09, 2023 0.5130 0.5400 0.5130 0.5400 29,158 +0.00(+0.00%)
Mar 08, 2023 0.5200 0.5400 0.5200 0.5400 39,032 +0.00(+0.00%)
Mar 07, 2023 0.5400 0.5400 0.5400 0.5400 3,006 +0.00(+0.00%)
Mar 06, 2023 0.5300 0.5500 0.5300 0.5400 152,095 +0.01(+1.89%)
Mar 03, 2023 0.5100 0.5300 0.5100 0.5300 11,975 +0.00(+0.00%)
Mar 02, 2023 0.5200 0.5350 0.5200 0.5300 118,373 +0.01(+1.92%)
Mar 01, 2023 0.5100 0.5200 0.5100 0.5200 2,304 +0.00(+0.00%)
Feb 28, 2023 0.5200 0.5300 0.5200 0.5200 23,133 -0.01(-1.89%)
Feb 27, 2023 0.5000 0.5300 0.5000 0.5300 30,677 +0.03(+6.00%)
Feb 24, 2023 0.5000 0.5000 0.5000 0.5000 16,081 +0.00(+0.00%)
Feb 23, 2023 0.5000 0.5000 0.5000 0.5000 18,763 +0.00(+0.00%)
Feb 22, 2023 0.5000 0.5000 0.5000 0.5000 30,697 -0.02(-3.85%)
Feb 21, 2023 0.5000 0.5200 0.4500 0.5200 257,152 +0.02(+4.00%)
Feb 17, 2023 0.5000 0.5000 0.5000 0.5000 110,529 +0.00(+0.00%)
Feb 16, 2023 0.5000 0.5000 0.4800 0.5000 126,576 +0.00(+0.00%)
Feb 15, 2023 0.5000 0.5000 0.5000 0.5000 25,522 +0.05(+11.11%)
Feb 14, 2023 0.5000 0.5000 0.4500 0.4500 91,826 -0.05(-10.00%)
Feb 13, 2023 0.4000 0.5000 0.4000 0.5000 66,425 +0.00(+0.00%)
Feb 10, 2023 0.5000 0.5000 0.5000 0.5000 108,109 +0.00(+0.00%)
Feb 09, 2023 0.5000 0.5000 0.5000 0.5000 66,425 +0.00(+0.00%)
Feb 08, 2023 0.4900 0.5000 0.4900 0.5000 21,725 +0.00(+0.00%)
Feb 07, 2023 0.5000 0.5000 0.5000 0.5000 28,057 +0.00(+0.00%)
Feb 06, 2023 0.4800 0.5000 0.4800 0.5000 9,364 +0.00(+0.00%)
Feb 03, 2023 0.5000 0.5000 0.5000 0.5000 39,914 +0.00(+0.00%)
Feb 02, 2023 0.4900 0.5000 0.4900 0.5000 25,988 +0.00(+0.00%)
Feb 01, 2023 0.4800 0.5000 0.4800 0.5000 127,689 +0.01(+2.04%)
Jan 31, 2023 0.5000 0.5000 0.4800 0.4900 108,734 +0.01(+2.08%)
Jan 30, 2023 0.4700 0.4800 0.4700 0.4800 10,134 +0.01(+1.05%)
Jan 27, 2023 0.4600 0.4800 0.4600 0.4750 25,106 -0.01(-1.04%)
Jan 26, 2023 0.4800 0.4800 0.4800 0.4800 130 +0.00(+0.00%)
Jan 25, 2023 0.4700 0.4800 0.4700 0.4800 6,725 +0.00(+0.00%)
Jan 24, 2023 0.4650 0.4800 0.4650 0.4800 1,914 -0.02(-4.00%)
Jan 23, 2023 0.4400 0.5000 0.4400 0.5000 47,675 +0.06(+13.64%)
Jan 20, 2023 0.4400 0.4400 0.4400 0.4400 12,389 +0.00(+0.00%)
Jan 19, 2023 0.4400 0.4400 0.4400 0.4400 3,258 +0.00(+0.00%)
Jan 18, 2023 0.4400 0.4400 0.4400 0.4400 17,177 +0.00(+0.00%)
Jan 17, 2023 0.4400 0.4400 0.4400 0.4400 101 -0.02(-4.35%)
Jan 11, 2023 0.4600 0 +0.00(+0.00%)
Jan 10, 2023 0.4600 0.4600 0.4600 0.4600 1,041 +0.00(+0.00%)
Jan 09, 2023 0.4600 0.4600 0.4600 0.4600 11,798 +0.00(+0.00%)
Jan 06, 2023 0.4600 0.4600 0.4600 0.4600 13,193 +0.00(+0.00%)
Jan 05, 2023 0.4600 0.4600 0.4600 0.4600 4,547 +0.00(+0.00%)
Jan 04, 2023 0.4600 0.4600 0.4600 0.4600 474 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.