Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vulcan Energy Resources Ltd (OP: VULNF )

3.230 -0.370 (-10.28%)
Streaming Delayed Price Updated: 12:40 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.860 0 -0.10(-5.34%)
Mar 27, 2024 1.810 1.965 1.810 1.965 1,234 +0.02(+1.18%)
Mar 26, 2024 1.942 1.942 1.942 1.942 170 +0.05(+2.48%)
Mar 21, 2024 1.895 52 +0.12(+7.06%)
Mar 20, 2024 1.770 1.770 1.770 1.770 299 +0.00(+0.00%)
Mar 19, 2024 1.770 1.770 1.770 1.770 300 -0.13(-6.84%)
Mar 18, 2024 2.070 2.070 1.900 1.900 714 -0.17(-8.21%)
Mar 15, 2024 2.290 2.290 2.070 2.070 600 -0.23(-10.00%)
Mar 14, 2024 2.300 2.300 2.300 2.300 325 +0.19(+9.00%)
Mar 13, 2024 2.150 2.150 2.110 2.110 4,420 +0.12(+6.03%)
Mar 12, 2024 1.895 1.990 1.850 1.990 3,000 +0.30(+17.68%)
Mar 11, 2024 1.736 1.736 1.650 1.691 3,270 -0.04(-2.25%)
Mar 07, 2024 1.730 0 +0.02(+1.47%)
Mar 01, 2024 1.705 50 +0.09(+5.38%)
Feb 28, 2024 1.618 0 +0.04(+2.41%)
Feb 27, 2024 1.580 1.580 1.580 1.580 1,000 +0.00(+0.00%)
Feb 26, 2024 1.440 1.580 1.440 1.580 1,600 +0.16(+11.27%)
Feb 22, 2024 1.420 0 +0.09(+6.61%)
Feb 16, 2024 1.332 0 +0.10(+8.29%)
Feb 14, 2024 1.230 0 -0.17(-12.14%)
Feb 12, 2024 1.400 6 +0.10(+7.69%)
Feb 09, 2024 1.300 1.300 1.300 1.300 1,550 +0.09(+7.44%)
Feb 05, 2024 1.210 0 -0.08(-6.20%)
Feb 02, 2024 1.290 1.330 1.290 1.290 15,724 -0.11(-7.86%)
Feb 01, 2024 1.400 1.400 1.400 1.400 1,000 -0.06(-4.11%)
Jan 29, 2024 1.460 10 +0.03(+2.38%)
Jan 26, 2024 1.426 1.426 1.426 1.426 200 +0.03(+1.86%)
Jan 25, 2024 1.400 1.400 1.400 1.400 799 -0.06(-4.11%)
Jan 24, 2024 1.300 1.460 1.300 1.460 702 +0.12(+8.96%)
Jan 22, 2024 1.340 0 +0.04(+3.08%)
Jan 19, 2024 1.370 1.370 1.300 1.300 8,120 -0.11(-8.13%)
Jan 18, 2024 1.415 1.415 1.415 1.415 688 +0.03(+2.17%)
Jan 17, 2024 1.410 1.410 1.385 1.385 44,895 -0.10(-7.05%)
Jan 16, 2024 1.490 1.490 1.400 1.490 7,275 -0.01(-0.67%)
Jan 12, 2024 1.500 1.500 1.500 1.500 3,333 +0.00(+0.00%)
Jan 11, 2024 1.520 1.520 1.500 1.500 3,890 -0.13(-7.98%)
Jan 09, 2024 1.630 9 -0.13(-7.39%)
Jan 08, 2024 1.760 1.760 1.760 1.760 1,500 +0.26(+17.33%)
Jan 05, 2024 1.500 1.500 1.500 1.500 249 +0.00(+0.00%)
Jan 03, 2024 1.500 5 -0.30(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.