Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betterlife Pharma Inc (OP: BETRF )

0.0860 -0.0040 (-4.44%)
Streaming Delayed Price Updated: 1:29 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0635 0.0635 0.0602 0.0610 10,485 +0.00(+2.69%)
Mar 30, 2023 0.0573 0.0600 0.0544 0.0594 20,726 +0.01(+10.20%)
Mar 29, 2023 0.0509 0.0539 0.0509 0.0539 490 -0.00(-6.10%)
Mar 27, 2023 0.0574 0 -0.01(-11.56%)
Mar 24, 2023 0.0649 0.0649 0.0649 0.0649 2,525 +0.01(+8.89%)
Mar 23, 2023 0.0580 0.0596 0.0570 0.0596 21,562 +0.00(+0.68%)
Mar 22, 2023 0.0633 0.0650 0.0592 0.0592 40,552 -0.01(-11.24%)
Mar 21, 2023 0.0670 0.0670 0.0634 0.0667 32,300 -0.00(-0.45%)
Mar 20, 2023 0.0500 0.0670 0.0500 0.0670 24,264 +0.01(+10.56%)
Mar 17, 2023 0.0670 0.0670 0.0606 0.0606 75,182 -0.01(-10.09%)
Mar 16, 2023 0.0674 0.0674 0.0674 0.0674 3,500 +0.00(+1.35%)
Mar 15, 2023 0.0665 0.0665 0.0585 0.0665 43,500 +0.01(+10.83%)
Mar 14, 2023 0.0640 0.0651 0.0600 0.0600 49,443 -0.02(-20.84%)
Mar 13, 2023 0.0650 0.0758 0.0640 0.0758 90,650 +0.00(+3.27%)
Mar 10, 2023 0.0734 0.0734 0.0734 0.0734 720 +0.01(+15.59%)
Mar 09, 2023 0.0721 0.0721 0.0635 0.0635 37,839 -0.01(-9.67%)
Mar 08, 2023 0.0940 0.1000 0.0636 0.0703 97,980 -0.03(-29.70%)
Mar 07, 2023 0.0910 0.1000 0.0850 0.1000 106,356 +0.01(+7.07%)
Mar 06, 2023 0.0927 0.0934 0.0927 0.0934 22,100 +0.00(+4.01%)
Mar 03, 2023 0.0898 0.0898 0.0898 0.0898 25,000 -0.01(-5.47%)
Mar 02, 2023 0.0894 0.0950 0.0850 0.0950 27,457 +0.01(+6.38%)
Mar 01, 2023 0.0824 0.0893 0.0824 0.0893 16,007 -0.00(-0.11%)
Feb 28, 2023 0.0822 0.0894 0.0800 0.0894 107,745 -0.01(-8.21%)
Feb 27, 2023 0.0974 0.0974 0.0933 0.0974 41,508 +0.00(+4.84%)
Feb 24, 2023 0.0800 0.0930 0.0786 0.0929 135,500 -0.00(-0.75%)
Feb 23, 2023 0.0884 0.0936 0.0884 0.0936 40,031 +0.01(+6.24%)
Feb 21, 2023 0.0881 400 +0.00(+5.51%)
Feb 17, 2023 0.1013 0.1015 0.0835 0.0835 9,047 -0.02(-16.50%)
Feb 16, 2023 0.0927 0.1000 0.0865 0.1000 50,315 +0.00(+4.60%)
Feb 15, 2023 0.0917 0.0956 0.0917 0.0956 15,000 -0.01(-9.21%)
Feb 14, 2023 0.1053 0.1151 0.1053 0.1053 3,019 -0.01(-6.98%)
Feb 09, 2023 0.1132 87 +0.02(+21.46%)
Feb 08, 2023 0.1114 0.1114 0.0932 0.0932 20,150 -0.02(-14.96%)
Feb 06, 2023 0.1096 7,703 -0.01(-6.32%)
Feb 03, 2023 0.1170 0.1170 0.1170 0.1170 500 +0.01(+7.54%)
Feb 02, 2023 0.1177 0.1177 0.1088 0.1088 8,000 -0.00(-4.06%)
Feb 01, 2023 0.1111 0.1134 0.1082 0.1134 23,112 +0.00(+2.07%)
Jan 31, 2023 0.1111 0.1111 0.1111 0.1111 11,100 -0.00(-3.14%)
Jan 30, 2023 0.1149 0.1150 0.1147 0.1147 28,675 -0.00(-0.78%)
Jan 27, 2023 0.1164 0.1210 0.1114 0.1156 178,970 -0.00(-3.67%)
Jan 26, 2023 0.1147 0.1200 0.1147 0.1200 43,600 +0.01(+4.62%)
Jan 25, 2023 0.1230 0.1230 0.1111 0.1147 7,582 -0.00(-1.38%)
Jan 24, 2023 0.1110 0.1220 0.1110 0.1163 15,980 +0.01(+11.40%)
Jan 23, 2023 0.1139 0.1139 0.1044 0.1044 4,925 -0.01(-6.79%)
Jan 20, 2023 0.1120 0.1120 0.1120 0.1120 15,500 -0.01(-6.67%)
Jan 19, 2023 0.1141 0.1200 0.1120 0.1200 121,081 +0.00(+0.00%)
Jan 18, 2023 0.1185 0.1230 0.1170 0.1200 45,500 -0.01(-4.00%)
Jan 13, 2023 0.1250 17 +0.01(+4.25%)
Jan 12, 2023 0.1199 0.1211 0.1150 0.1199 16,500 +0.00(+3.45%)
Jan 11, 2023 0.1088 0.1159 0.1088 0.1159 5,500 +0.00(+0.43%)
Jan 10, 2023 0.1148 0.1159 0.1077 0.1154 2,500 +0.00(+1.32%)
Jan 06, 2023 0.1139 0 -0.01(-5.48%)
Jan 05, 2023 0.1205 0.1205 0.1205 0.1205 265 -0.00(-1.07%)
Jan 04, 2023 0.1200 0.1218 0.1200 0.1218 5,360 -0.01(-4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.