Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betterlife Pharma Inc (OP: BETRF )

0.0905 +0.0003 (+0.33%)
Streaming Delayed Price Updated: 3:37 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1250 0.1299 0.1000 0.1242 120,113 -0.01(-4.31%)
Mar 30, 2022 0.1180 0.1300 0.1177 0.1298 20,510 +0.01(+9.35%)
Mar 29, 2022 0.1350 0.1350 0.1187 0.1187 67,301 -0.01(-6.54%)
Mar 28, 2022 0.1400 0.1400 0.1202 0.1270 31,700 -0.01(-6.00%)
Mar 25, 2022 0.1406 0.1415 0.1350 0.1351 6,405 -0.01(-4.86%)
Mar 24, 2022 0.1350 0.1420 0.1300 0.1420 37,422 +0.00(+1.43%)
Mar 23, 2022 0.1380 0.1400 0.1266 0.1400 31,942 +0.01(+3.70%)
Mar 22, 2022 0.1340 0.1380 0.1263 0.1350 34,790 +0.01(+9.67%)
Mar 21, 2022 0.1230 0.1340 0.1203 0.1231 6,488 -0.01(-5.31%)
Mar 18, 2022 0.1223 0.1300 0.1223 0.1300 30,384 +0.01(+7.00%)
Mar 17, 2022 0.1144 0.1267 0.1052 0.1215 146,402 -0.00(-1.86%)
Mar 16, 2022 0.1201 0.1275 0.1201 0.1238 26,030 +0.01(+4.47%)
Mar 15, 2022 0.1228 0.1228 0.0934 0.1185 66,441 -0.01(-4.74%)
Mar 14, 2022 0.1311 0.1311 0.1244 0.1244 28,013 -0.01(-4.09%)
Mar 11, 2022 0.1418 0.1418 0.1297 0.1297 96,573 +0.00(+3.68%)
Mar 10, 2022 0.1400 0.1400 0.1251 0.1251 14,395 +0.01(+6.74%)
Mar 09, 2022 0.1000 0.1400 0.1000 0.1172 106,707 -0.01(-9.15%)
Mar 08, 2022 0.1334 0.1395 0.1290 0.1290 11,576 -0.00(-0.46%)
Mar 07, 2022 0.1410 0.1410 0.1250 0.1296 33,486 -0.01(-8.73%)
Mar 04, 2022 0.1340 0.1420 0.1303 0.1420 54,678 +0.01(+5.97%)
Mar 03, 2022 0.1372 0.1420 0.1340 0.1340 3,933 +0.00(+0.00%)
Mar 02, 2022 0.1386 0.1432 0.1340 0.1340 13,150 -0.00(-2.33%)
Mar 01, 2022 0.1340 0.1432 0.1000 0.1372 23,642 -0.00(-3.38%)
Feb 28, 2022 0.1348 0.1420 0.1225 0.1420 100,839 +0.00(+2.23%)
Feb 25, 2022 0.1241 0.1415 0.1350 0.1389 65,895 +0.01(+5.55%)
Feb 24, 2022 0.1297 0.1316 0.1150 0.1316 54,495 -0.00(-1.28%)
Feb 23, 2022 0.1372 0.1459 0.1333 0.1333 9,368 -0.01(-6.46%)
Feb 22, 2022 0.1330 0.1501 0.1320 0.1425 100,407 -0.00(-2.06%)
Feb 18, 2022 0.1455 0 -0.00(-0.34%)
Feb 17, 2022 0.1530 0.1530 0.1460 0.1460 30,052 -0.01(-5.56%)
Feb 16, 2022 0.1446 0.1633 0.1446 0.1546 20,525 -0.00(-2.09%)
Feb 15, 2022 0.1525 0.1584 0.1438 0.1579 220,463 +0.01(+3.54%)
Feb 14, 2022 0.1538 0.1538 0.1458 0.1525 56,630 -0.00(-0.33%)
Feb 11, 2022 0.1614 0.1617 0.1525 0.1530 37,042 -0.00(-0.26%)
Feb 10, 2022 0.1560 0.1618 0.1526 0.1534 77,648 +0.00(+0.26%)
Feb 09, 2022 0.1541 0.1549 0.1507 0.1530 93,020 +0.01(+5.37%)
Feb 08, 2022 0.1681 0.1690 0.1452 0.1452 160,624 -0.02(-11.95%)
Feb 07, 2022 0.1741 0.1763 0.1649 0.1649 5,290 -0.01(-4.46%)
Feb 04, 2022 0.1635 0.1729 0.1635 0.1726 39,644 -0.00(-1.03%)
Feb 03, 2022 0.1737 0.1744 10,530 +0.00(+1.45%)
Feb 02, 2022 0.1593 0.1733 0.1593 0.1719 45,852 +0.01(+7.44%)
Feb 01, 2022 0.1558 0.1616 0.1558 0.1600 7,497 +0.00(+0.00%)
Jan 31, 2022 0.1628 0.1630 0.1530 0.1600 50,105 +0.00(+1.27%)
Jan 28, 2022 0.1608 0.1610 0.1520 0.1580 44,000 -0.00(-0.44%)
Jan 27, 2022 0.1662 0.1662 0.1587 0.1587 8,537 +0.01(+3.73%)
Jan 26, 2022 0.1600 0.1682 0.1530 0.1530 71,732 -0.01(-3.65%)
Jan 25, 2022 0.1550 0.1800 0.1550 0.1588 105,720 -0.00(-2.46%)
Jan 24, 2022 0.1814 0.1830 0.1520 0.1628 250,253 -0.02(-8.54%)
Jan 21, 2022 0.2046 0.2046 0.1751 0.1780 141,054 -0.03(-12.79%)
Jan 20, 2022 0.2123 0.2135 0.2000 0.2041 82,122 +0.00(+1.09%)
Jan 19, 2022 0.2372 0.2372 0.1825 0.2019 210,290 -0.02(-8.23%)
Jan 18, 2022 0.1900 0.2430 0.1569 0.2200 896,314 +0.03(+17.96%)
Jan 14, 2022 0.1865 0 +0.00(+0.21%)
Jan 13, 2022 0.1882 0.1951 0.1800 0.1861 67,119 +0.00(+1.14%)
Jan 12, 2022 0.1850 0.1894 0.1820 0.1840 123,903 -0.00(-0.27%)
Jan 11, 2022 0.1856 0.1857 0.1800 0.1845 80,218 -0.00(-0.65%)
Jan 10, 2022 0.1857 0.1901 0.1800 0.1857 173,963 +0.00(+1.48%)
Jan 07, 2022 0.1800 0.1987 0.1700 0.1830 402,272 +0.01(+5.48%)
Jan 06, 2022 0.1600 0.1747 0.1500 0.1735 288,397 +0.01(+5.15%)
Jan 05, 2022 0.1627 0.1785 0.1627 0.1650 69,713 -0.00(-2.08%)
Jan 04, 2022 0.1935 0.1935 0.1685 0.1685 289,341 -0.01(-7.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.