Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Air Metals Inc (OP: CLRMF )

0.0378 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0462 0.0474 0.0434 0.0457 70,935 +0.00(+3.16%)
Mar 30, 2023 0.0442 0.0474 0.0436 0.0443 566,310 -0.00(-1.56%)
Mar 29, 2023 0.0440 0.0474 0.0430 0.0450 112,100 +0.00(+2.97%)
Mar 28, 2023 0.0460 0.0460 0.0431 0.0437 226,000 -0.00(-2.02%)
Mar 27, 2023 0.0421 0.0460 0.0405 0.0446 171,775 +0.00(+6.19%)
Mar 24, 2023 0.0446 0.0459 0.0408 0.0420 105,722 -0.00(-5.83%)
Mar 23, 2023 0.0461 0.0461 0.0401 0.0446 167,494 +0.00(+3.48%)
Mar 22, 2023 0.0440 0.0457 0.0431 0.0431 177,500 +0.00(+7.48%)
Mar 21, 2023 0.0395 0.0455 0.0395 0.0401 108,143 -0.01(-12.25%)
Mar 20, 2023 0.0399 0.0474 0.0399 0.0457 55,700 +0.00(+5.54%)
Mar 17, 2023 0.0475 0.0481 0.0400 0.0433 491,051 -0.00(-10.17%)
Mar 16, 2023 0.0487 0.0508 0.0454 0.0482 37,795 +0.00(+9.55%)
Mar 15, 2023 0.0580 0.0586 0.0420 0.0440 820,344 -0.01(-18.82%)
Mar 14, 2023 0.0480 0.0580 0.0438 0.0542 626,625 +0.01(+17.83%)
Mar 13, 2023 0.0400 0.0480 0.0357 0.0460 1,083,475 +0.01(+38.55%)
Mar 10, 2023 0.0365 0.0365 0.0320 0.0332 161,000 -0.01(-16.79%)
Mar 09, 2023 0.0408 0.0408 0.0364 0.0399 103,600 -0.00(-1.24%)
Mar 08, 2023 0.0410 0.0410 0.0396 0.0404 68,800 +0.00(+1.25%)
Mar 07, 2023 0.0409 0.0410 0.0387 0.0399 139,010 -0.00(-2.44%)
Mar 06, 2023 0.0405 0.0430 0.0405 0.0409 58,382 +0.00(+6.51%)
Mar 03, 2023 0.0370 0.0388 0.0367 0.0384 72,462 +0.00(+3.78%)
Mar 02, 2023 0.0366 0.0373 0.0361 0.0370 312,165 +0.00(+0.27%)
Mar 01, 2023 0.0350 0.0372 0.0350 0.0369 233,886 +0.00(+0.27%)
Feb 28, 2023 0.0395 0.0405 0.0367 0.0368 91,895 -0.00(-5.88%)
Feb 27, 2023 0.0400 0.0400 0.0391 0.0391 100,000 +0.00(+2.89%)
Feb 24, 2023 0.0405 0.0405 0.0350 0.0380 251,887 +0.00(+0.80%)
Feb 23, 2023 0.0406 0.0444 0.0363 0.0377 537,237 -0.01(-14.90%)
Feb 22, 2023 0.0400 0.0539 0.0400 0.0443 1,705,244 +0.00(+9.11%)
Feb 21, 2023 0.0360 0.0407 0.0358 0.0406 752,510 +0.01(+19.41%)
Feb 17, 2023 0.0329 0.0361 0.0317 0.0340 2,032,370 +0.00(+3.34%)
Feb 16, 2023 0.0340 0.0371 0.0299 0.0329 1,830,683 +0.00(+9.67%)
Feb 15, 2023 0.0700 0.0700 0.0300 0.0300 3,343,251 -0.05(-64.62%)
Feb 14, 2023 0.0870 0.0893 0.0824 0.0848 315,318 -0.00(-2.30%)
Feb 13, 2023 0.0868 0.0868 0.0868 0.0868 15,000 +0.00(+3.09%)
Feb 10, 2023 0.0866 0.0866 0.0842 0.0842 1,100 -0.00(-2.21%)
Feb 09, 2023 0.0845 0.0861 0.0834 0.0861 27,300 -0.00(-1.03%)
Feb 08, 2023 0.0872 0.0896 0.0870 0.0870 3,900 -0.00(-3.23%)
Feb 07, 2023 0.0903 0.0903 0.0852 0.0899 138,500 -0.00(-1.10%)
Feb 06, 2023 0.0900 0.0940 0.0890 0.0909 6,350 -0.01(-5.31%)
Feb 03, 2023 0.0945 0.0960 0.0922 0.0960 26,000 +0.00(+2.02%)
Feb 02, 2023 0.0960 0.0960 0.0887 0.0941 108,196 -0.00(-1.98%)
Feb 01, 2023 0.0876 0.0960 0.0870 0.0960 71,300 +0.01(+8.35%)
Jan 31, 2023 0.0896 0.0930 0.0886 0.0886 5,750 -0.00(-3.70%)
Jan 30, 2023 0.0850 0.0920 0.0805 0.0920 90,000 +0.01(+7.48%)
Jan 27, 2023 0.0884 0.0890 0.0856 0.0856 206,456 -0.00(-2.06%)
Jan 26, 2023 0.0895 0.0900 0.0857 0.0874 288,550 -0.00(-0.46%)
Jan 25, 2023 0.0857 0.0879 0.0857 0.0878 142,800 +0.00(+0.11%)
Jan 24, 2023 0.0905 0.0905 0.0857 0.0877 116,574 -0.00(-2.01%)
Jan 23, 2023 0.0900 0.0900 0.0890 0.0895 10,400 -0.00(-1.10%)
Jan 20, 2023 0.0950 0.0950 0.0885 0.0905 69,779 +0.00(+0.67%)
Jan 19, 2023 0.0851 0.0899 0.0851 0.0899 23,850 +0.00(+0.45%)
Jan 18, 2023 0.0898 0.0902 0.0881 0.0895 162,100 -0.00(-1.43%)
Jan 17, 2023 0.0900 0.0946 0.0890 0.0908 100,770 +0.00(+1.23%)
Jan 13, 2023 0.0911 0.0930 0.0875 0.0897 124,650 -0.00(-2.18%)
Jan 12, 2023 0.0883 0.0930 0.0883 0.0917 33,485 -0.00(-1.40%)
Jan 11, 2023 0.0950 0.0962 0.0894 0.0930 132,325 -0.00(-3.63%)
Jan 10, 2023 0.0984 0.0994 0.0965 0.0965 39,999 -0.00(-1.53%)
Jan 09, 2023 0.0972 0.1017 0.0968 0.0980 118,400 -0.00(-2.00%)
Jan 06, 2023 0.0949 0.1009 0.0949 0.1000 188,200 +0.01(+5.60%)
Jan 05, 2023 0.1005 0.1005 0.0947 0.0947 28,300 -0.00(-3.76%)
Jan 04, 2023 0.0972 0.1008 0.0911 0.0984 262,395 -0.01(-5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.