Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Air Metals Inc (OP: CLRMF )

0.0288 -0.0023 (-7.40%)
Streaming Delayed Price Updated: 2:28 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1966 0.2051 0.1961 0.2046 55,700 +0.02(+10.59%)
Mar 30, 2022 0.1853 0.1977 0.1845 0.1850 21,437 -0.01(-3.75%)
Mar 29, 2022 0.1990 0.1990 0.1882 0.1922 48,291 -0.01(-3.71%)
Mar 28, 2022 0.2124 0.2150 0.1995 0.1996 213,802 -0.02(-9.27%)
Mar 25, 2022 0.2200 0.2210 0.2101 0.2200 53,800 +0.00(+1.90%)
Mar 24, 2022 0.2180 0.2180 0.2100 0.2159 127,001 -0.00(-1.86%)
Mar 23, 2022 0.2057 0.2200 0.2056 0.2200 59,900 +0.01(+4.86%)
Mar 22, 2022 0.2161 0.2161 0.2045 0.2098 18,543 -0.00(-0.85%)
Mar 21, 2022 0.2098 0.2116 0.2093 0.2116 9,194 +0.00(+0.76%)
Mar 18, 2022 0.2141 0.2141 0.2067 0.2100 42,779 +0.00(+0.62%)
Mar 17, 2022 0.2051 0.2150 0.2051 0.2087 56,127 +0.00(+1.41%)
Mar 16, 2022 0.2090 0.2090 0.2051 0.2058 65,168 +0.01(+5.92%)
Mar 15, 2022 0.2000 0.2000 0.1943 0.1943 25,100 -0.00(-1.77%)
Mar 14, 2022 0.2170 0.2208 0.1978 0.1978 191,627 -0.02(-9.02%)
Mar 11, 2022 0.2100 0.2174 0.2082 0.2174 132,671 -0.00(-0.23%)
Mar 10, 2022 0.2106 0.2200 0.2106 0.2179 98,987 +0.00(+1.35%)
Mar 09, 2022 0.2390 0.2390 0.2126 0.2150 43,545 -0.00(-0.19%)
Mar 08, 2022 0.2112 0.2211 0.2098 0.2154 354,625 +0.00(+1.27%)
Mar 07, 2022 0.2208 0.2299 0.2111 0.2127 192,742 -0.00(-0.89%)
Mar 04, 2022 0.1900 0.2146 0.1876 0.2146 624,579 +0.03(+14.39%)
Mar 03, 2022 0.1914 0.1960 0.1876 0.1876 71,620 -0.00(-1.32%)
Mar 02, 2022 0.1900 0.1960 0.1888 0.1901 75,182 -0.01(-3.40%)
Mar 01, 2022 0.2110 0.2148 0.1890 0.1968 133,760 -0.00(-1.80%)
Feb 28, 2022 0.1993 0.2100 0.1982 0.2004 137,197 +0.01(+5.20%)
Feb 25, 2022 0.1950 0.1964 0.1905 0.1905 27,617 -0.00(-2.31%)
Feb 24, 2022 0.2151 0.2158 0.1922 0.1950 123,329 -0.01(-6.02%)
Feb 23, 2022 0.1827 0.2206 0.1800 0.2075 492,581 +0.02(+13.70%)
Feb 22, 2022 0.1832 0.1864 0.1800 0.1825 161,801 +0.00(+2.07%)
Feb 18, 2022 0.1788 0 -0.00(-1.22%)
Feb 17, 2022 0.1897 0.1897 0.1791 0.1810 87,416 -0.01(-3.72%)
Feb 16, 2022 0.1886 0.1981 0.1869 0.1880 102,427 +0.00(+0.32%)
Feb 15, 2022 0.1894 0.1944 0.1836 0.1874 87,060 +0.00(+1.24%)
Feb 14, 2022 0.1850 0.1932 0.1850 0.1851 373,717 +0.01(+4.58%)
Feb 11, 2022 0.1700 0.1852 0.1700 0.1770 214,118 +0.01(+4.12%)
Feb 10, 2022 0.1600 0.1780 0.1532 0.1700 439,948 +0.01(+8.49%)
Feb 09, 2022 0.1615 0.1620 0.1480 0.1567 380,991 +0.00(+1.62%)
Feb 08, 2022 0.1545 0.1589 0.1500 0.1542 444,615 +0.00(+0.06%)
Feb 04, 2022 0.1541 0 +0.00(+3.28%)
Feb 02, 2022 0.1550 0.1550 0.1492 0.1492 17,500 -0.01(-5.51%)
Feb 01, 2022 0.1579 0.1579 0.1579 0.1579 4,150 +0.00(+2.00%)
Jan 31, 2022 0.1580 0.1615 0.1548 0.1548 29,300 -0.01(-8.24%)
Jan 28, 2022 0.1600 0.1687 0.1600 0.1687 14,000 +0.00(+2.93%)
Jan 27, 2022 0.1571 0.1639 0.1548 0.1639 4,300 -0.00(-0.79%)
Jan 26, 2022 0.1652 0.1652 0.1652 0.1652 11,000 -0.01(-2.99%)
Jan 25, 2022 0.1706 0.1739 0.1703 0.1703 19,500 +0.01(+7.11%)
Jan 24, 2022 0.1600 0.1600 0.1462 0.1590 16,850 -0.01(-3.64%)
Jan 21, 2022 0.1696 0.1696 0.1650 0.1650 16,000 -0.02(-9.19%)
Jan 20, 2022 0.1850 0.1850 0.1817 0.1817 2,050 +0.00(+0.17%)
Jan 19, 2022 0.1840 0.1840 0.1814 0.1814 14,435 +0.01(+3.95%)
Jan 18, 2022 0.1765 0.1767 0.1745 0.1745 41,000 -0.01(-3.00%)
Jan 14, 2022 0.1799 0 +0.00(+1.98%)
Jan 13, 2022 0.1786 0.1786 0.1710 0.1764 75,501 +0.02(+12.00%)
Jan 11, 2022 0.1575 0 +0.00(+1.55%)
Jan 10, 2022 0.1745 0.1745 0.1551 0.1551 60,700 -0.02(-12.37%)
Jan 07, 2022 0.1802 0.1802 0.1740 0.1770 4,030 -0.00(-0.06%)
Jan 06, 2022 0.1551 0.1771 0.1551 0.1771 105,700 -0.00(-2.42%)
Jan 05, 2022 0.1901 0.1901 0.1815 0.1815 42,410 +0.02(+10.54%)
Jan 04, 2022 0.1642 0.1650 0.1642 0.1642 36,500 -0.00(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.