Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bantec Inc (OP: BANT )

0.0067 -0.0001 (-1.47%)
Streaming Delayed Price Updated: 12:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0201 0.0299 0.0201 0.0299 6,910 -0.00(-0.33%)
Mar 30, 2020 0.0880 0.0880 0.0201 0.0300 72,809 +0.01(+49.25%)
Mar 26, 2020 0.0201 0.0201 0.0201 0 -0.01(-33.00%)
Mar 25, 2020 0.0450 0.0450 0.0285 0.0300 38,617 +0.01(+49.25%)
Mar 24, 2020 0.0450 0.0450 0.0201 0.0201 2,715 +0.00(+0.50%)
Mar 23, 2020 0.0200 0.0499 0.0200 0.0200 62,114 +0.00(+0.00%)
Mar 20, 2020 0.0200 0.0200 0.0200 17 +0.00(+0.00%)
Mar 19, 2020 0.0200 0.0200 0.0200 0.0200 303,765 +0.00(+0.00%)
Mar 18, 2020 0.0210 0.0210 0.0200 0.0200 21,500 -0.01(-33.33%)
Mar 17, 2020 0.0300 0.0300 0.0200 0.0300 15,889 +0.00(+0.00%)
Mar 16, 2020 0.0300 0.0500 0.0201 0.0300 71,872 -0.02(-40.00%)
Mar 13, 2020 0.0490 0.0500 0.0490 0.0500 14,000 +0.02(+66.67%)
Mar 12, 2020 0.0300 0.0300 0.0300 0.0300 15,180 +0.00(+0.00%)
Mar 11, 2020 0.0475 0.0600 0.0300 0.0300 55,311 -0.01(-33.33%)
Mar 10, 2020 0.0400 0.0800 0.0300 0.0450 29,486 +0.04(+44900.00%)
Feb 07, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 06, 2020 0.0001 0.0001 0.0001 0.0001 5,150,000 +0.00(+0.00%)
Feb 03, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 31, 2020 0.0001 0.0001 0.0001 0.0001 1,000,100 +0.00(+0.00%)
Jan 30, 2020 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Jan 28, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 27, 2020 0.0001 0.0001 0.0001 0.0001 941,000 +0.00(+0.00%)
Jan 24, 2020 0.0001 0.0001 0.0001 0.0001 72,000 +0.00(+0.00%)
Jan 23, 2020 0.0001 0.0001 0.0001 0.0001 3,005,474 +0.00(+0.00%)
Jan 22, 2020 0.0001 0.0001 0.0001 0.0001 1,999,998 +0.00(+0.00%)
Jan 21, 2020 0.0001 0.0001 0.0001 0.0001 1,999,999 +0.00(+0.00%)
Jan 17, 2020 0.0001 0.0001 0.0001 0.0001 2,865,000 +0.00(+0.00%)
Jan 16, 2020 0.0001 0.0001 0.0001 0.0001 301,000 +0.00(+0.00%)
Jan 15, 2020 0.0001 0.0001 0.0001 0.0001 3,000 +0.00(+0.00%)
Jan 14, 2020 0.0001 0.0001 0.0001 0.0001 21,310,000 +0.00(+0.00%)
Jan 13, 2020 0.0001 0.0001 0.0001 0.0001 1,006,000 +0.00(+0.00%)
Jan 10, 2020 0.0001 0.0001 0.0001 0.0001 1,508,900 +0.00(+0.00%)
Jan 09, 2020 0.0001 0.0001 0.0001 0.0001 1,103,000 +0.00(+0.00%)
Jan 08, 2020 0.0001 0.0001 0.0001 0.0001 430,000 +0.00(+0.00%)
Jan 07, 2020 0.0001 0.0001 0.0001 0.0001 3,094,707 +0.00(+0.00%)
Jan 06, 2020 0.0001 0.0001 0.0001 0.0001 5,101,000 +0.00(+0.00%)
Jan 03, 2020 0.0001 0.0001 0.0001 0.0001 723,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.