Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empower Clinics Inc (OP: EPWCF )

N/A UNCHANGED
Last Price Updated: 9:50 AM EDT, Oct 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0300 0.0300 0.0300 0 +0.01(+20.97%)
Mar 30, 2020 0.0270 0.0270 0.0248 0.0248 25,000 +0.00(+10.22%)
Mar 27, 2020 0.0320 0.0320 0.0225 0.0225 12,300 +0.00(+21.62%)
Mar 26, 2020 0.0185 0.0185 0.0185 0.0185 10,039 -0.01(-28.02%)
Mar 25, 2020 0.0257 0.0257 0.0257 0.0257 200 -0.00(-13.47%)
Mar 24, 2020 0.0270 0.0297 0.0270 0.0297 34,077 +0.00(+10.00%)
Mar 23, 2020 0.0270 0.0270 0.0117 0.0270 9,892 +0.01(+29.19%)
Mar 20, 2020 0.0209 0.0209 0.0209 0.0209 500 -0.00(-14.69%)
Mar 19, 2020 0.0260 0.0300 0.0189 0.0245 51,000 +0.01(+29.63%)
Mar 18, 2020 0.0189 0.0256 0.0189 0.0189 9,725 +0.00(+20.38%)
Mar 17, 2020 0.0230 0.0280 0.0157 0.0157 27,205 -0.00(-19.90%)
Mar 13, 2020 0.0196 0.0196 0.0196 0 -0.01(-30.00%)
Mar 12, 2020 0.0186 0.0280 0.0186 0.0280 2,914 -0.00(-9.68%)
Mar 11, 2020 0.0282 0.0310 0.0282 0.0310 7,000 -0.01(-17.99%)
Mar 10, 2020 0.0354 0.0378 0.0354 0.0378 5,244 -0.00(-2.33%)
Mar 06, 2020 0.0387 0.0387 0.0387 0 +0.00(+3.20%)
Mar 04, 2020 0.0375 0.0375 0.0375 0 +0.00(+15.03%)
Mar 03, 2020 0.0328 0.0328 0.0326 0.0326 12,325 +0.00(+12.41%)
Mar 02, 2020 0.0290 0.0290 0.0290 0.0290 7,000 +0.00(+9.43%)
Feb 28, 2020 0.0362 0.0362 0.0265 0.0265 4,800 -0.01(-27.40%)
Feb 27, 2020 0.0424 0.0424 0.0365 0.0365 16,000 +0.00(+10.61%)
Feb 26, 2020 0.0330 0.0330 0.0330 0.0330 2,000 +0.01(+54.21%)
Feb 25, 2020 0.0326 0.0338 0.0213 0.0214 37,500 -0.00(-4.89%)
Feb 21, 2020 0.0225 0.0225 0.0225 0 -0.00(-8.16%)
Feb 19, 2020 0.0245 0.0245 0.0245 0 +0.00(+0.00%)
Feb 18, 2020 0.0245 0.0245 0.0245 0.0245 1,019 +0.00(+15.02%)
Feb 05, 2020 0.0213 0.0213 0.0213 0 +0.00(+12.11%)
Feb 04, 2020 0.0190 0.0190 0.0190 180 +0.00(+0.00%)
Feb 03, 2020 0.0290 0.0290 0.0190 0.0190 2,251 -0.01(-21.81%)
Jan 31, 2020 0.0243 0.0243 0.0243 0.0243 900 +0.00(+1.25%)
Jan 27, 2020 0.0240 0.0240 0.0240 0 -0.00(-4.00%)
Jan 23, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 21, 2020 0.0250 0.0250 0.0250 0 +0.00(+2.88%)
Jan 15, 2020 0.0243 0.0243 0.0243 0 +0.00(+0.00%)
Jan 14, 2020 0.0243 0.0243 0.0243 0.0243 500 +0.00(+11.98%)
Jan 10, 2020 0.0217 0.0217 0.0217 0 +0.00(+15.43%)
Jan 08, 2020 0.0188 0.0188 0.0188 0 -0.00(-10.90%)
Jan 06, 2020 0.0211 0.0211 0.0211 0 -0.00(-15.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.