Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accelera Innovations Inc (OP: ACNV )

N/A UNCHANGED
Last Price Updated: 11:05 AM EDT, Sep 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.0990 0.1200 0.0950 0.1200 237,404 +0.02(+26.32%)
Mar 30, 2016 0.0900 0.0950 0.0800 0.0950 170,723 +0.02(+31.94%)
Mar 29, 2016 0.0600 0.1050 0.0600 0.0720 311,661 +0.01(+22.03%)
Mar 28, 2016 0.0550 0.0700 0.0377 0.0590 87,646 +0.01(+18.00%)
Mar 24, 2016 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Mar 23, 2016 0.0400 0.0670 0.0400 0.0600 123,700 -0.02(-24.53%)
Mar 21, 2016 0.0795 0.0795 0.0795 0 -0.00(-0.50%)
Mar 17, 2016 0.0799 0.0799 0.0799 0 -0.00(-0.13%)
Mar 16, 2016 0.0200 0.0800 0.0200 0.0800 250 -0.00(-0.99%)
Mar 09, 2016 0.0808 0.0808 0.0808 0 +0.01(+15.43%)
Mar 08, 2016 0.0600 0.0700 0.0600 0.0700 12,700 -0.01(-12.50%)
Mar 04, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 03, 2016 0.0800 0.0800 0.0800 0.0800 5,200 -0.02(-20.00%)
Mar 02, 2016 0.0600 0.1000 0.0600 0.1000 2,479 +0.02(+25.00%)
Mar 01, 2016 0.1100 0.1100 0.0800 0.0800 80,185 -0.02(-20.00%)
Feb 29, 2016 0.1000 0.1000 0.1000 0.1000 5,550 +0.02(+25.00%)
Feb 25, 2016 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Feb 24, 2016 0.1000 0.1000 0.1000 0.1000 7,500 -0.01(-8.26%)
Feb 23, 2016 0.1090 0.1090 0.1090 0.1090 1,000 +0.01(+4.96%)
Feb 22, 2016 0.1038 0.1038 0.1038 0.1038 5,000 +0.00(+3.85%)
Feb 19, 2016 0.1000 0.1023 0.1000 0.1000 12,340 +0.00(+0.00%)
Feb 16, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 12, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 10, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 08, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 05, 2016 0.1000 0.1000 0.1000 0.1000 10,000 -0.02(-20.00%)
Feb 04, 2016 0.1000 0.1250 0.1000 0.1250 700 -0.00(-3.77%)
Feb 03, 2016 0.1299 0.1299 0.1299 0.1299 1,400 -0.01(-3.78%)
Feb 01, 2016 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Jan 28, 2016 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 27, 2016 0.1400 0.1400 0.1400 0.1400 13,686 +0.01(+7.69%)
Jan 26, 2016 0.1225 0.1300 0.1225 0.1300 7,914 +0.01(+6.12%)
Jan 25, 2016 0.1225 0.1225 0.1225 0.1225 1,000 +0.00(+0.00%)
Jan 22, 2016 0.1225 0.1225 0.1225 0.1225 20,150 -0.00(-1.61%)
Jan 21, 2016 0.1350 0.1350 0.1200 0.1245 34,561 -0.01(-7.78%)
Jan 20, 2016 0.1351 0.1351 0.1350 0.1350 27,700 -0.00(-0.07%)
Jan 19, 2016 0.1410 0.1410 0.1351 0.1351 91,900 -0.01(-4.18%)
Jan 15, 2016 0.1410 0.1410 0.1410 0 -0.00(-0.70%)
Jan 14, 2016 0.1420 0.1420 0.1420 0.1420 72,775 +0.00(+0.00%)
Jan 13, 2016 0.1420 0.1420 0.1420 0.1420 39,260 -0.02(-11.25%)
Jan 12, 2016 0.1599 0.1600 0.1420 0.1600 13,500 +0.00(+0.06%)
Jan 08, 2016 0.1599 0.1599 0.1599 0 +0.01(+10.20%)
Jan 06, 2016 0.1451 0.1451 0.1451 0 -0.01(-3.33%)
Jan 05, 2016 0.1679 0.1680 0.1453 0.1501 28,500 -0.02(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.